网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.89 52周最低:14.97

中飞股份(300489) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-10 59.12 0.75% 21.84% 7,568 7,202 366 883 415 467
2015-09-09 58.68 3.66% 26.91% 8,502 9,146 -644 1,568 1,168 400
2015-09-08 56.61 10.01% 27.12% 8,742 7,892 850 1,632 1,782 -150
2015-09-07 51.46 10.00% 19.76% 3,044 8,281 -5,237 728 1,783 -1,055
2015-09-02 46.78 -9.95% 15.70% 4,841 4,118 723 528 264 264
2015-09-01 51.95 -10.00% 14.64% 4,267 4,485 -217 209 338 -130
2015-08-31 57.72 -10.00% 15.57% 4,332 6,074 -1,742 249 0 249
2015-08-28 64.13 7.24% 22.38% 8,179 7,481 698 643 0 643
2015-08-27 59.80 -1.79% 27.18% 8,074 9,668 -1,594 690 671 20
2015-08-26 60.89 7.01% 36.09% 11,890 11,959 -68 2,986 2,388 598
2015-08-25 56.90 0.87% 34.68% 11,273 11,548 -275 3,317 2,540 777
2015-08-24 56.41 -10.00% 11.35% 3,561 3,666 -105 362 647 -286
2015-08-21 62.68 -9.99% 14.58% 5,316 5,435 -118 616 260 355
2015-08-20 69.64 -9.32% 14.33% 4,935 6,672 -1,737 388 575 -187
2015-08-19 76.80 0.92% 19.15% 7,308 8,358 -1,050 1,278 194 1,084
2015-08-18 76.10 -2.00% 21.23% 9,265 9,683 -417 887 1,277 -390
2015-08-17 77.65 -9.87% 23.21% 8,445 11,726 -3,281 1,801 2,230 -429
2015-08-14 86.15 -2.10% 20.90% 9,296 9,499 -203 1,437 995 442
2015-08-13 88.00 -3.30% 29.67% 13,737 15,389 -1,652 2,359 2,278 81
2015-08-12 91.00 -1.31% 43.43% 22,730 21,969 761 8,923 7,347 1,577
2015-08-11 92.21 10.00% 14.19% 5,502 6,815 -1,312 4,359 3,583 776
2015-08-10 83.83 10.00% 17.74% 7,135 9,360 -2,225 3,043 4,528 -1,486
2015-08-07 76.21 3.01% 23.17% 9,873 9,628 245 1,549 799 750
2015-08-06 73.98 -2.91% 26.65% 11,129 11,870 -741 955 1,160 -205
2015-08-04 74.01 4.56% 28.01% 5,583 5,028 555 483 0 483
2015-08-03 70.78 -6.30% 26.41% 9,101 11,299 -2,198 1,347 1,588 -240
2015-07-31 75.54 0.04% 31.88% 12,219 12,414 -195 2,350 2,072 277
2015-07-30 75.51 -2.66% 37.26% 16,771 15,836 935 2,034 1,538 496
2015-07-29 77.57 10.00% 34.48% 12,961 12,349 611 2,814 2,663 150
2015-07-28 70.52 -5.95% 36.41% 15,160 11,044 4,117 7,029 3,430 3,598
2015-07-27 74.98 -10.00% 37.84% 15,175 16,442 -1,267 6,075 9,058 -2,983
2015-07-24 83.31 7.18% 51.79% 27,467 15,486 11,981 18,829 8,379 10,450
2015-07-23 77.73 10.01% 30.74% 14,434 8,168 6,266 8,317 4,512 3,806
2015-07-22 70.66 3.06% 47.03% 21,745 12,951 8,794 13,610 6,854 6,756
2015-07-21 68.56 10.00% 19.12% 9,125 3,512 5,613 4,889 2,168 2,721
2015-07-20 62.33 -4.96% 33.76% 9,463 11,338 -1,875 2,738 3,344 -607
2015-07-17 65.58 4.66% 43.57% 15,550 12,578 2,972 6,398 4,536 1,862
2015-07-16 62.66 -4.47% 55.68% 24,022 12,385 11,638 14,404 5,105 9,299
2015-07-15 65.59 10.00% 51.05% 34,057 3,576 30,480 26,634 2,327 24,307
2015-07-14 59.63 10.00% 0.21% 107 0 107 0 0 0
2015-07-13 54.21 10.00% 0.16% 101 0 101 0 0 0
2015-07-10 49.28 10.00% 0.07% 33 0 33 0 0 0
2015-07-09 44.80 9.99% 10.19% 5,053 35 5,018 4,206 0 4,206
2015-07-08 40.73 9.99% 63.83% 14,055 11,277 2,778 6,535 6,012 523
2015-07-07 37.03 10.01% 3.09% 1,275 0 1,275 145 0 145
2015-07-06 33.66 10.00% 0.28% 103 0 103 0 0 0
2015-07-02 27.82 10.00% 0.04% 12 0 12 0 0 0
2015-07-01 25.29 44.02% 0.03% 7 0 7 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020