中飞股份(300489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-15 |
16.94
|
0.06% |
0.00% |
607 |
516 |
90 |
0 |
0 |
0 |
| 2019-07-12 |
16.93
|
0.42% |
0.00% |
304 |
612 |
-308 |
0 |
384 |
-384 |
| 2019-07-11 |
16.86
|
0.96% |
1.00% |
421 |
756 |
-335 |
0 |
0 |
0 |
| 2019-07-10 |
16.70
|
-1.36% |
0.00% |
475 |
632 |
-157 |
0 |
0 |
0 |
| 2019-07-09 |
16.93
|
-0.70% |
1.00% |
655 |
804 |
-150 |
0 |
0 |
0 |
| 2019-07-08 |
17.05
|
-1.62% |
2.00% |
1,266 |
1,427 |
-161 |
0 |
0 |
0 |
| 2019-07-05 |
17.33
|
-2.75% |
2.00% |
997 |
1,686 |
-689 |
179 |
0 |
179 |
| 2019-07-04 |
17.82
|
0.06% |
2.00% |
1,405 |
1,528 |
-123 |
0 |
0 |
0 |
| 2019-07-03 |
17.81
|
-1.87% |
2.00% |
1,207 |
1,785 |
-578 |
0 |
0 |
0 |
| 2019-07-02 |
18.15
|
3.71% |
5.00% |
3,226 |
3,822 |
-596 |
55 |
55 |
0 |
| 2019-07-01 |
17.50
|
1.45% |
3.00% |
2,395 |
2,161 |
233 |
144 |
0 |
144 |
| 2019-06-28 |
17.25
|
0.70% |
3.00% |
2,020 |
1,686 |
334 |
176 |
0 |
176 |
| 2019-06-27 |
17.13
|
-1.44% |
3.00% |
1,908 |
2,396 |
-487 |
111 |
0 |
111 |
| 2019-06-26 |
17.38
|
-0.11% |
3.00% |
2,253 |
2,451 |
-197 |
0 |
0 |
0 |
| 2019-06-25 |
17.40
|
2.05% |
6.00% |
4,143 |
3,326 |
817 |
358 |
0 |
358 |
| 2019-06-24 |
17.05
|
-1.96% |
7.00% |
5,501 |
4,299 |
1,201 |
850 |
251 |
598 |
| 2019-06-21 |
17.39
|
9.99% |
1.00% |
300 |
1,336 |
-1,037 |
300 |
343 |
-43 |
| 2019-06-20 |
15.81
|
0.76% |
3.00% |
1,794 |
1,593 |
201 |
101 |
0 |
101 |
| 2019-06-19 |
15.69
|
-1.38% |
3.00% |
1,604 |
2,291 |
-687 |
0 |
0 |
0 |
| 2019-06-18 |
15.91
|
-2.75% |
3.00% |
1,982 |
2,095 |
-113 |
107 |
0 |
107 |
| 2019-06-17 |
16.36
|
0.12% |
3.00% |
2,082 |
2,335 |
-253 |
0 |
0 |
0 |
| 2019-06-14 |
16.34
|
-6.20% |
5.00% |
2,686 |
3,486 |
-799 |
255 |
0 |
255 |
| 2019-06-13 |
17.42
|
0.11% |
5.00% |
1,788 |
1,980 |
-192 |
113 |
0 |
113 |
| 2019-06-12 |
17.40
|
-1.97% |
6.00% |
3,465 |
4,574 |
-1,109 |
125 |
0 |
125 |
| 2019-06-11 |
17.75
|
-0.89% |
9.00% |
5,829 |
6,061 |
-232 |
976 |
206 |
770 |
| 2019-06-10 |
17.91
|
7.83% |
11.00% |
7,414 |
7,531 |
-118 |
1,402 |
1,617 |
-215 |
| 2019-06-06 |
16.61
|
10.00% |
5.00% |
1,688 |
4,413 |
-2,725 |
530 |
1,361 |
-831 |
| 2019-06-05 |
15.10
|
-0.20% |
0.00% |
476 |
578 |
-103 |
0 |
0 |
0 |
| 2019-06-04 |
15.13
|
-0.85% |
1.00% |
510 |
646 |
-135 |
0 |
0 |
0 |
| 2019-06-03 |
15.26
|
-3.05% |
1.00% |
544 |
715 |
-171 |
0 |
0 |
0 |
| 2019-05-31 |
15.74
|
1.35% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
15.53
|
-1.83% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
15.82
|
2.06% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
15.50
|
-1.15% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
15.68
|
3.23% |
1.00% |
905 |
464 |
441 |
0 |
0 |
0 |
| 2019-05-24 |
15.19
|
-0.39% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
15.25
|
-2.43% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
15.63
|
-1.45% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
15.86
|
-0.06% |
1.00% |
317 |
540 |
-222 |
0 |
0 |
0 |
| 2019-05-20 |
15.87
|
-0.19% |
1.00% |
342 |
379 |
-37 |
0 |
0 |
0 |
| 2019-05-17 |
15.90
|
-6.31% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
16.97
|
0.71% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
16.85
|
1.26% |
0.00% |
199 |
296 |
-97 |
0 |
0 |
0 |
| 2019-05-14 |
16.64
|
-2.58% |
1.00% |
421 |
574 |
-153 |
0 |
0 |
0 |
| 2019-05-13 |
17.08
|
2.15% |
1.00% |
864 |
872 |
-8 |
0 |
0 |
0 |
| 2019-05-10 |
16.72
|
3.40% |
1.00% |
1,058 |
896 |
163 |
0 |
0 |
0 |
| 2019-05-09 |
16.17
|
-2.30% |
1.00% |
1,110 |
1,200 |
-90 |
0 |
0 |
0 |
| 2019-05-08 |
16.55
|
2.48% |
1.00% |
1,037 |
-250 |
1,287 |
0 |
0 |
0 |
| 2019-05-07 |
16.15
|
2.67% |
2.00% |
735 |
498 |
237 |
143 |
0 |
143 |
| 2019-05-06 |
15.73
|
-10.01% |
2.00% |
1,388 |
1,580 |
-192 |
0 |
113 |
-113 |
