中飞股份(300489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-06 |
49.23
|
4.43% |
6.43% |
22,205 |
20,746 |
1,460 |
7,392 |
6,802 |
590 |
| 2020-08-05 |
47.14
|
10.01% |
4.51% |
16,754 |
10,790 |
5,964 |
6,090 |
1,261 |
4,828 |
| 2020-08-04 |
42.85
|
1.81% |
4.83% |
12,501 |
14,788 |
-2,287 |
2,746 |
5,028 |
-2,282 |
| 2020-08-03 |
42.09
|
5.78% |
4.09% |
12,322 |
10,623 |
1,699 |
2,263 |
2,292 |
-29 |
| 2020-07-31 |
39.79
|
1.92% |
2.35% |
6,340 |
5,998 |
342 |
408 |
360 |
47 |
| 2020-07-30 |
39.04
|
-3.29% |
2.72% |
6,535 |
7,852 |
-1,317 |
1,270 |
536 |
733 |
| 2020-07-29 |
40.37
|
4.05% |
3.32% |
9,279 |
8,113 |
1,165 |
992 |
179 |
812 |
| 2020-07-28 |
38.80
|
-0.89% |
2.80% |
7,536 |
7,209 |
327 |
662 |
231 |
431 |
| 2020-07-27 |
39.15
|
-4.30% |
3.68% |
9,099 |
10,106 |
-1,007 |
1,515 |
1,196 |
319 |
| 2020-07-24 |
40.91
|
-9.99% |
4.65% |
10,309 |
15,809 |
-5,500 |
1,413 |
4,286 |
-2,873 |
| 2020-07-23 |
45.45
|
2.02% |
4.14% |
14,674 |
9,972 |
4,703 |
4,995 |
2,316 |
2,679 |
| 2020-07-22 |
44.55
|
1.53% |
3.14% |
10,479 |
8,104 |
2,375 |
2,047 |
624 |
1,423 |
| 2020-07-21 |
43.88
|
-2.49% |
3.01% |
7,569 |
10,134 |
-2,565 |
1,076 |
1,342 |
-267 |
| 2020-07-20 |
45.00
|
7.71% |
3.92% |
14,266 |
8,983 |
5,284 |
4,080 |
1,898 |
2,183 |
| 2020-07-17 |
41.78
|
-1.35% |
2.81% |
7,312 |
8,520 |
-1,208 |
795 |
1,460 |
-665 |
| 2020-07-16 |
42.35
|
-3.04% |
4.51% |
14,029 |
12,012 |
2,017 |
1,937 |
683 |
1,255 |
| 2020-07-15 |
43.68
|
-8.02% |
5.17% |
16,134 |
15,368 |
766 |
3,126 |
2,558 |
568 |
| 2020-07-14 |
47.49
|
-4.91% |
3.64% |
10,922 |
12,488 |
-1,566 |
1,490 |
2,083 |
-593 |
| 2020-07-13 |
49.94
|
5.94% |
6.91% |
21,827 |
22,105 |
-278 |
7,613 |
6,732 |
882 |
| 2020-07-10 |
47.14
|
10.01% |
9.06% |
24,566 |
30,628 |
-6,062 |
12,698 |
15,055 |
-2,357 |
| 2020-07-08 |
38.95
|
7.60% |
4.19% |
12,640 |
7,783 |
4,857 |
4,138 |
861 |
3,278 |
| 2020-07-07 |
36.20
|
4.62% |
4.86% |
11,551 |
11,171 |
380 |
4,243 |
3,155 |
1,088 |
| 2020-07-06 |
34.60
|
5.42% |
3.55% |
7,033 |
8,645 |
-1,612 |
558 |
1,169 |
-611 |
| 2020-07-03 |
32.82
|
6.91% |
3.40% |
9,493 |
4,758 |
4,735 |
2,527 |
636 |
1,891 |
| 2020-07-02 |
30.70
|
0.95% |
1.43% |
2,951 |
2,947 |
5 |
0 |
0 |
0 |
| 2020-06-29 |
28.75
|
0.17% |
1.45% |
2,833 |
2,791 |
42 |
0 |
0 |
0 |
| 2020-06-24 |
28.70
|
-1.75% |
1.44% |
2,635 |
2,983 |
-347 |
513 |
153 |
360 |
| 2020-06-23 |
29.21
|
1.18% |
1.98% |
3,719 |
3,908 |
-190 |
197 |
260 |
-63 |
| 2020-06-22 |
43.30
|
1.05% |
1.53% |
2,465 |
2,534 |
-70 |
234 |
0 |
234 |
| 2020-06-19 |
42.85
|
1.95% |
2.23% |
4,003 |
3,173 |
829 |
327 |
303 |
24 |
| 2020-06-18 |
42.03
|
-0.61% |
1.28% |
1,823 |
2,246 |
-423 |
0 |
124 |
-124 |
| 2020-06-17 |
42.29
|
1.90% |
1.61% |
2,825 |
2,181 |
644 |
102 |
0 |
102 |
| 2020-06-16 |
41.50
|
4.06% |
2.52% |
4,183 |
2,956 |
1,228 |
193 |
0 |
193 |
| 2020-06-15 |
39.88
|
-6.32% |
4.12% |
6,216 |
5,919 |
297 |
3,099 |
302 |
2,798 |
| 2020-06-12 |
42.57
|
4.57% |
1.53% |
2,867 |
1,629 |
1,239 |
0 |
0 |
0 |
| 2020-06-11 |
40.71
|
-0.71% |
1.08% |
1,225 |
1,812 |
-587 |
0 |
113 |
-113 |
| 2020-06-10 |
41.00
|
0.49% |
1.83% |
2,451 |
2,920 |
-469 |
102 |
247 |
-145 |
| 2020-06-09 |
40.80
|
0.27% |
0.84% |
1,211 |
1,202 |
10 |
0 |
0 |
0 |
| 2020-06-08 |
40.69
|
-0.76% |
0.86% |
1,142 |
1,340 |
-198 |
0 |
0 |
0 |
| 2020-06-05 |
41.00
|
-1.20% |
0.78% |
1,032 |
1,244 |
-212 |
0 |
0 |
0 |
| 2020-06-04 |
41.50
|
-0.55% |
1.21% |
1,745 |
1,786 |
-41 |
166 |
112 |
54 |
| 2020-06-03 |
41.73
|
-2.93% |
1.55% |
1,825 |
2,828 |
-1,003 |
0 |
0 |
0 |
| 2020-06-02 |
42.99
|
2.45% |
1.77% |
2,805 |
2,576 |
229 |
105 |
0 |
105 |
| 2020-06-01 |
41.96
|
-2.42% |
1.89% |
2,012 |
3,651 |
-1,639 |
0 |
111 |
-111 |
| 2020-05-29 |
43.00
|
0.82% |
2.26% |
4,232 |
2,655 |
1,577 |
0 |
126 |
-126 |
| 2020-05-28 |
42.65
|
2.94% |
1.63% |
3,020 |
1,891 |
1,129 |
229 |
152 |
76 |
| 2020-05-27 |
41.43
|
-0.72% |
1.71% |
2,438 |
2,544 |
-106 |
0 |
100 |
-100 |
| 2020-05-26 |
41.73
|
3.73% |
2.66% |
4,609 |
3,188 |
1,421 |
0 |
0 |
0 |
| 2020-05-25 |
40.23
|
-0.10% |
1.52% |
2,456 |
1,935 |
521 |
0 |
0 |
0 |
| 2020-05-22 |
40.27
|
-3.34% |
1.89% |
2,665 |
2,849 |
-185 |
102 |
0 |
102 |
