网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 24.31 -1.42% 2.97% 5,574 4,160 1,414 176 135 41
2021-01-25 24.66 -2.57% 3.63% 6,695 5,616 1,079 918 286 633
2021-01-22 25.31 -0.32% 4.38% 7,032 8,288 -1,256 360 1,372 -1,012
2021-01-21 25.39 -3.05% 4.98% 7,325 9,870 -2,545 333 1,267 -934
2021-01-19 26.12 6.61% 10.69% 17,029 22,305 -5,276 4,014 7,087 -3,073
2021-01-18 24.50 19.98% 5.92% 9,741 8,524 1,217 3,056 1,703 1,352
2021-01-15 20.42 19.98% 8.89% 12,323 10,690 1,634 1,554 2,206 -652
2021-01-14 17.02 -5.81% 6.11% 7,007 7,372 -365 383 612 -229
2021-01-12 19.87 -13.61% 8.82% 11,612 12,291 -679 2,302 959 1,342
2021-01-11 23.00 -20.00% 3.51% 6,478 4,874 1,604 1,247 965 283
2021-01-08 28.75 -8.73% 4.48% 7,881 9,904 -2,023 1,578 1,411 167
2021-01-07 31.50 -3.34% 2.66% 4,101 7,162 -3,061 454 964 -509
2021-01-06 32.59 -5.92% 2.65% 4,741 7,130 -2,389 612 904 -292
2021-01-05 34.64 -0.66% 2.71% 6,327 6,579 -252 1,153 438 715
2021-01-04 34.87 4.62% 4.08% 10,356 8,950 1,406 1,231 1,125 106
2020-12-31 33.33 5.18% 2.90% 7,733 5,243 2,490 1,278 232 1,047
2020-12-30 31.69 -2.22% 1.54% 2,287 4,334 -2,047 0 439 -439
2020-12-29 32.41 -2.32% 1.94% 3,696 4,923 -1,227 428 0 428
2020-12-28 33.18 -3.85% 2.58% 4,386 7,373 -2,987 232 644 -411
2020-12-25 34.51 6.18% 3.54% 9,295 6,947 2,348 814 423 391
2020-12-24 32.50 2.52% 2.96% 7,020 5,974 1,046 419 481 -61
2020-12-23 31.70 -1.83% 2.54% 5,739 5,192 546 534 716 -182
2020-12-22 32.29 -6.81% 2.35% 3,899 6,611 -2,711 486 1,583 -1,097
2020-12-21 34.65 0.14% 2.48% 5,694 5,965 -271 367 1,102 -735
2020-12-18 34.60 7.79% 3.89% 10,317 7,444 2,873 1,007 472 535
2020-12-16 31.86 -0.81% 2.32% 4,073 5,843 -1,770 412 927 -515
2020-12-14 31.90 -1.05% 1.84% 4,342 3,691 650 551 570 -19
2020-12-11 32.24 -2.48% 2.09% 4,764 4,351 413 670 478 192
2020-12-10 33.06 -1.69% 1.34% 2,946 3,102 -156 384 130 254
2020-12-09 33.63 -3.78% 1.68% 2,890 4,861 -1,971 135 345 -210
2020-12-08 34.95 1.01% 1.40% 3,642 2,960 682 419 404 16
2020-12-07 34.60 -3.08% 2.87% 5,426 7,894 -2,467 553 1,346 -793
2020-12-04 35.70 0.85% 1.42% 3,336 3,522 -185 122 437 -315
2020-12-03 35.40 -0.25% 1.31% 2,860 3,371 -511 177 468 -292
2020-12-02 35.49 -3.35% 1.99% 3,693 5,996 -2,303 232 734 -503
2020-11-30 35.30 -2.03% 1.31% 2,732 3,541 -808 132 147 -15
2020-11-26 35.98 -0.77% 1.23% 2,558 3,417 -859 0 626 -626
2020-11-25 36.26 -2.26% 1.15% 2,112 3,541 -1,428 104 216 -112
2020-11-24 37.10 0.95% 1.59% 4,106 3,863 242 226 0 226
2020-11-23 36.75 -3.06% 2.48% 6,129 6,260 -131 588 468 120
2020-11-20 37.91 0.80% 2.03% 4,880 5,471 -592 165 224 -59
2020-11-19 37.61 6.24% 3.37% 8,604 7,918 685 729 1,028 -299
2020-11-18 35.40 -5.85% 3.75% 9,103 9,232 -129 896 419 477
2020-11-17 37.60 -6.72% 2.99% 7,086 8,446 -1,360 788 1,408 -620
2020-11-16 40.31 -4.00% 2.78% 6,681 8,331 -1,650 1,338 1,419 -80
2020-11-13 41.99 2.59% 5.00% 13,682 14,747 -1,064 5,353 3,461 1,893
2020-11-12 40.93 1.39% 1.70% 4,393 4,997 -604 717 224 494
2020-11-11 40.37 -2.70% 1.90% 4,475 6,072 -1,597 144 572 -429
2020-11-10 41.49 -4.25% 2.13% 4,882 7,191 -2,309 667 998 -331
2020-11-09 43.33 1.79% 2.20% 6,068 6,950 -882 819 474 345
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021