中飞股份(300489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
18.01
|
-1.85% |
0.00% |
286 |
677 |
-392 |
0 |
0 |
0 |
| 2019-11-14 |
18.35
|
2.34% |
1.00% |
1,010 |
447 |
563 |
0 |
0 |
0 |
| 2019-11-13 |
17.93
|
0.34% |
0.00% |
574 |
516 |
58 |
0 |
0 |
0 |
| 2019-11-12 |
17.87
|
2.17% |
1.00% |
847 |
678 |
169 |
0 |
0 |
0 |
| 2019-11-11 |
17.49
|
-2.13% |
0.00% |
453 |
663 |
-209 |
0 |
0 |
0 |
| 2019-11-08 |
17.87
|
-0.17% |
0.00% |
229 |
448 |
-220 |
0 |
0 |
0 |
| 2019-11-07 |
17.90
|
-0.61% |
0.00% |
250 |
608 |
-358 |
0 |
0 |
0 |
| 2019-11-06 |
18.01
|
-0.06% |
1.00% |
692 |
732 |
-40 |
0 |
145 |
-145 |
| 2019-11-05 |
18.02
|
0.78% |
0.00% |
491 |
480 |
11 |
0 |
0 |
0 |
| 2019-11-04 |
17.88
|
-0.78% |
0.00% |
435 |
378 |
57 |
0 |
0 |
0 |
| 2019-11-01 |
18.02
|
2.68% |
0.00% |
560 |
368 |
192 |
0 |
0 |
0 |
| 2019-10-31 |
17.55
|
-0.17% |
0.00% |
440 |
666 |
-226 |
75 |
190 |
-116 |
| 2019-10-30 |
17.58
|
-1.12% |
0.00% |
182 |
495 |
-313 |
0 |
0 |
0 |
| 2019-10-29 |
17.78
|
-2.89% |
0.00% |
337 |
660 |
-323 |
0 |
0 |
0 |
| 2019-10-28 |
18.31
|
4.27% |
1.00% |
989 |
701 |
288 |
0 |
0 |
0 |
| 2019-10-25 |
17.56
|
-0.68% |
0.00% |
465 |
492 |
-26 |
0 |
0 |
0 |
| 2019-10-24 |
17.68
|
0.63% |
0.50% |
301 |
327 |
-26 |
0 |
0 |
0 |
| 2019-10-23 |
17.57
|
-1.46% |
0.00% |
279 |
602 |
-323 |
0 |
108 |
-108 |
| 2019-10-22 |
17.83
|
-1.11% |
1.00% |
590 |
696 |
-107 |
0 |
0 |
0 |
| 2019-10-21 |
18.03
|
1.75% |
2.00% |
1,113 |
1,929 |
-816 |
0 |
321 |
-321 |
| 2019-10-18 |
17.72
|
-0.06% |
1.00% |
509 |
871 |
-362 |
0 |
0 |
0 |
| 2019-10-17 |
17.73
|
1.31% |
0.00% |
707 |
568 |
139 |
0 |
0 |
0 |
| 2019-10-16 |
17.50
|
-2.89% |
0.00% |
447 |
569 |
-121 |
0 |
0 |
0 |
| 2019-10-15 |
18.02
|
-0.55% |
1.00% |
724 |
964 |
-240 |
0 |
0 |
0 |
| 2019-10-14 |
18.12
|
-0.28% |
0.00% |
390 |
496 |
-106 |
0 |
0 |
0 |
| 2019-09-30 |
17.80
|
-1.28% |
0.00% |
424 |
522 |
-99 |
0 |
0 |
0 |
| 2019-09-27 |
18.03
|
0.73% |
1.00% |
1,236 |
1,179 |
57 |
0 |
0 |
0 |
| 2019-09-26 |
17.90
|
-4.64% |
2.00% |
1,825 |
2,101 |
-276 |
674 |
358 |
316 |
| 2019-09-25 |
18.77
|
-2.65% |
1.00% |
623 |
913 |
-290 |
0 |
0 |
0 |
| 2019-09-24 |
19.28
|
-0.10% |
0.00% |
523 |
570 |
-47 |
0 |
0 |
0 |
| 2019-09-23 |
19.30
|
-0.97% |
1.00% |
681 |
1,374 |
-694 |
0 |
0 |
0 |
| 2019-09-20 |
19.49
|
-0.46% |
2.00% |
2,264 |
1,172 |
1,092 |
453 |
0 |
453 |
| 2019-09-19 |
19.58
|
-0.36% |
1.00% |
910 |
1,062 |
-152 |
0 |
0 |
0 |
| 2019-09-18 |
19.65
|
1.92% |
1.00% |
1,159 |
1,003 |
156 |
0 |
0 |
0 |
| 2019-09-17 |
19.28
|
-4.93% |
3.00% |
1,996 |
3,069 |
-1,073 |
0 |
192 |
-192 |
| 2019-09-16 |
20.28
|
-1.12% |
1.00% |
869 |
1,197 |
-328 |
0 |
0 |
0 |
| 2019-09-12 |
20.51
|
1.28% |
1.00% |
712 |
932 |
-219 |
0 |
0 |
0 |
| 2019-09-11 |
20.25
|
-1.32% |
1.00% |
552 |
1,397 |
-844 |
0 |
216 |
-216 |
| 2019-09-10 |
20.52
|
-1.06% |
1.00% |
874 |
2,044 |
-1,170 |
0 |
121 |
-121 |
| 2019-09-09 |
20.74
|
1.62% |
2.00% |
1,748 |
1,547 |
200 |
146 |
0 |
146 |
| 2019-09-05 |
20.41
|
-2.58% |
3.00% |
2,635 |
3,150 |
-515 |
108 |
0 |
108 |
| 2019-09-04 |
20.95
|
4.65% |
4.00% |
3,424 |
3,083 |
341 |
145 |
107 |
38 |
| 2019-09-03 |
20.02
|
4.33% |
5.00% |
4,038 |
3,879 |
159 |
547 |
328 |
218 |
| 2019-09-02 |
19.19
|
1.00% |
1.00% |
1,412 |
1,192 |
219 |
0 |
0 |
0 |
| 2019-08-30 |
19.00
|
-2.26% |
1.00% |
777 |
1,377 |
-600 |
0 |
0 |
0 |
| 2019-08-29 |
19.44
|
-0.31% |
1.00% |
1,507 |
1,127 |
379 |
0 |
0 |
0 |
| 2019-08-28 |
19.50
|
-2.16% |
1.00% |
740 |
1,537 |
-796 |
0 |
0 |
0 |
| 2019-08-27 |
19.93
|
1.12% |
1.00% |
1,021 |
1,304 |
-283 |
0 |
0 |
0 |
| 2019-08-26 |
19.71
|
0.15% |
2.00% |
1,528 |
1,333 |
195 |
0 |
0 |
0 |
| 2019-08-23 |
19.68
|
-4.60% |
4.00% |
2,638 |
3,785 |
-1,146 |
123 |
500 |
-377 |
