中飞股份(300489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
24.31
|
-1.42% |
2.97% |
5,574 |
4,160 |
1,414 |
176 |
135 |
41 |
| 2021-01-25 |
24.66
|
-2.57% |
3.63% |
6,695 |
5,616 |
1,079 |
918 |
286 |
633 |
| 2021-01-22 |
25.31
|
-0.32% |
4.38% |
7,032 |
8,288 |
-1,256 |
360 |
1,372 |
-1,012 |
| 2021-01-21 |
25.39
|
-3.05% |
4.98% |
7,325 |
9,870 |
-2,545 |
333 |
1,267 |
-934 |
| 2021-01-19 |
26.12
|
6.61% |
10.69% |
17,029 |
22,305 |
-5,276 |
4,014 |
7,087 |
-3,073 |
| 2021-01-18 |
24.50
|
19.98% |
5.92% |
9,741 |
8,524 |
1,217 |
3,056 |
1,703 |
1,352 |
| 2021-01-15 |
20.42
|
19.98% |
8.89% |
12,323 |
10,690 |
1,634 |
1,554 |
2,206 |
-652 |
| 2021-01-14 |
17.02
|
-5.81% |
6.11% |
7,007 |
7,372 |
-365 |
383 |
612 |
-229 |
| 2021-01-12 |
19.87
|
-13.61% |
8.82% |
11,612 |
12,291 |
-679 |
2,302 |
959 |
1,342 |
| 2021-01-11 |
23.00
|
-20.00% |
3.51% |
6,478 |
4,874 |
1,604 |
1,247 |
965 |
283 |
| 2021-01-08 |
28.75
|
-8.73% |
4.48% |
7,881 |
9,904 |
-2,023 |
1,578 |
1,411 |
167 |
| 2021-01-07 |
31.50
|
-3.34% |
2.66% |
4,101 |
7,162 |
-3,061 |
454 |
964 |
-509 |
| 2021-01-06 |
32.59
|
-5.92% |
2.65% |
4,741 |
7,130 |
-2,389 |
612 |
904 |
-292 |
| 2021-01-05 |
34.64
|
-0.66% |
2.71% |
6,327 |
6,579 |
-252 |
1,153 |
438 |
715 |
| 2021-01-04 |
34.87
|
4.62% |
4.08% |
10,356 |
8,950 |
1,406 |
1,231 |
1,125 |
106 |
| 2020-12-31 |
33.33
|
5.18% |
2.90% |
7,733 |
5,243 |
2,490 |
1,278 |
232 |
1,047 |
| 2020-12-30 |
31.69
|
-2.22% |
1.54% |
2,287 |
4,334 |
-2,047 |
0 |
439 |
-439 |
| 2020-12-29 |
32.41
|
-2.32% |
1.94% |
3,696 |
4,923 |
-1,227 |
428 |
0 |
428 |
| 2020-12-28 |
33.18
|
-3.85% |
2.58% |
4,386 |
7,373 |
-2,987 |
232 |
644 |
-411 |
| 2020-12-25 |
34.51
|
6.18% |
3.54% |
9,295 |
6,947 |
2,348 |
814 |
423 |
391 |
| 2020-12-24 |
32.50
|
2.52% |
2.96% |
7,020 |
5,974 |
1,046 |
419 |
481 |
-61 |
| 2020-12-23 |
31.70
|
-1.83% |
2.54% |
5,739 |
5,192 |
546 |
534 |
716 |
-182 |
| 2020-12-22 |
32.29
|
-6.81% |
2.35% |
3,899 |
6,611 |
-2,711 |
486 |
1,583 |
-1,097 |
| 2020-12-21 |
34.65
|
0.14% |
2.48% |
5,694 |
5,965 |
-271 |
367 |
1,102 |
-735 |
| 2020-12-18 |
34.60
|
7.79% |
3.89% |
10,317 |
7,444 |
2,873 |
1,007 |
472 |
535 |
| 2020-12-16 |
31.86
|
-0.81% |
2.32% |
4,073 |
5,843 |
-1,770 |
412 |
927 |
-515 |
| 2020-12-14 |
31.90
|
-1.05% |
1.84% |
4,342 |
3,691 |
650 |
551 |
570 |
-19 |
| 2020-12-11 |
32.24
|
-2.48% |
2.09% |
4,764 |
4,351 |
413 |
670 |
478 |
192 |
| 2020-12-10 |
33.06
|
-1.69% |
1.34% |
2,946 |
3,102 |
-156 |
384 |
130 |
254 |
| 2020-12-09 |
33.63
|
-3.78% |
1.68% |
2,890 |
4,861 |
-1,971 |
135 |
345 |
-210 |
| 2020-12-08 |
34.95
|
1.01% |
1.40% |
3,642 |
2,960 |
682 |
419 |
404 |
16 |
| 2020-12-07 |
34.60
|
-3.08% |
2.87% |
5,426 |
7,894 |
-2,467 |
553 |
1,346 |
-793 |
| 2020-12-04 |
35.70
|
0.85% |
1.42% |
3,336 |
3,522 |
-185 |
122 |
437 |
-315 |
| 2020-12-03 |
35.40
|
-0.25% |
1.31% |
2,860 |
3,371 |
-511 |
177 |
468 |
-292 |
| 2020-12-02 |
35.49
|
-3.35% |
1.99% |
3,693 |
5,996 |
-2,303 |
232 |
734 |
-503 |
| 2020-11-30 |
35.30
|
-2.03% |
1.31% |
2,732 |
3,541 |
-808 |
132 |
147 |
-15 |
| 2020-11-26 |
35.98
|
-0.77% |
1.23% |
2,558 |
3,417 |
-859 |
0 |
626 |
-626 |
| 2020-11-25 |
36.26
|
-2.26% |
1.15% |
2,112 |
3,541 |
-1,428 |
104 |
216 |
-112 |
| 2020-11-24 |
37.10
|
0.95% |
1.59% |
4,106 |
3,863 |
242 |
226 |
0 |
226 |
| 2020-11-23 |
36.75
|
-3.06% |
2.48% |
6,129 |
6,260 |
-131 |
588 |
468 |
120 |
| 2020-11-20 |
37.91
|
0.80% |
2.03% |
4,880 |
5,471 |
-592 |
165 |
224 |
-59 |
| 2020-11-19 |
37.61
|
6.24% |
3.37% |
8,604 |
7,918 |
685 |
729 |
1,028 |
-299 |
| 2020-11-18 |
35.40
|
-5.85% |
3.75% |
9,103 |
9,232 |
-129 |
896 |
419 |
477 |
| 2020-11-17 |
37.60
|
-6.72% |
2.99% |
7,086 |
8,446 |
-1,360 |
788 |
1,408 |
-620 |
| 2020-11-16 |
40.31
|
-4.00% |
2.78% |
6,681 |
8,331 |
-1,650 |
1,338 |
1,419 |
-80 |
| 2020-11-13 |
41.99
|
2.59% |
5.00% |
13,682 |
14,747 |
-1,064 |
5,353 |
3,461 |
1,893 |
| 2020-11-12 |
40.93
|
1.39% |
1.70% |
4,393 |
4,997 |
-604 |
717 |
224 |
494 |
| 2020-11-11 |
40.37
|
-2.70% |
1.90% |
4,475 |
6,072 |
-1,597 |
144 |
572 |
-429 |
| 2020-11-10 |
41.49
|
-4.25% |
2.13% |
4,882 |
7,191 |
-2,309 |
667 |
998 |
-331 |
| 2020-11-09 |
43.33
|
1.79% |
2.20% |
6,068 |
6,950 |
-882 |
819 |
474 |
345 |
