网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.8 52周最低:16.04

中飞股份(300489) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 49.23 4.43% 6.43% 22,205 20,746 1,460 7,392 6,802 590
2020-08-05 47.14 10.01% 4.51% 16,754 10,790 5,964 6,090 1,261 4,828
2020-08-04 42.85 1.81% 4.83% 12,501 14,788 -2,287 2,746 5,028 -2,282
2020-08-03 42.09 5.78% 4.09% 12,322 10,623 1,699 2,263 2,292 -29
2020-07-31 39.79 1.92% 2.35% 6,340 5,998 342 408 360 47
2020-07-30 39.04 -3.29% 2.72% 6,535 7,852 -1,317 1,270 536 733
2020-07-29 40.37 4.05% 3.32% 9,279 8,113 1,165 992 179 812
2020-07-28 38.80 -0.89% 2.80% 7,536 7,209 327 662 231 431
2020-07-27 39.15 -4.30% 3.68% 9,099 10,106 -1,007 1,515 1,196 319
2020-07-24 40.91 -9.99% 4.65% 10,309 15,809 -5,500 1,413 4,286 -2,873
2020-07-23 45.45 2.02% 4.14% 14,674 9,972 4,703 4,995 2,316 2,679
2020-07-22 44.55 1.53% 3.14% 10,479 8,104 2,375 2,047 624 1,423
2020-07-21 43.88 -2.49% 3.01% 7,569 10,134 -2,565 1,076 1,342 -267
2020-07-20 45.00 7.71% 3.92% 14,266 8,983 5,284 4,080 1,898 2,183
2020-07-17 41.78 -1.35% 2.81% 7,312 8,520 -1,208 795 1,460 -665
2020-07-16 42.35 -3.04% 4.51% 14,029 12,012 2,017 1,937 683 1,255
2020-07-15 43.68 -8.02% 5.17% 16,134 15,368 766 3,126 2,558 568
2020-07-14 47.49 -4.91% 3.64% 10,922 12,488 -1,566 1,490 2,083 -593
2020-07-13 49.94 5.94% 6.91% 21,827 22,105 -278 7,613 6,732 882
2020-07-10 47.14 10.01% 9.06% 24,566 30,628 -6,062 12,698 15,055 -2,357
2020-07-08 38.95 7.60% 4.19% 12,640 7,783 4,857 4,138 861 3,278
2020-07-07 36.20 4.62% 4.86% 11,551 11,171 380 4,243 3,155 1,088
2020-07-06 34.60 5.42% 3.55% 7,033 8,645 -1,612 558 1,169 -611
2020-07-03 32.82 6.91% 3.40% 9,493 4,758 4,735 2,527 636 1,891
2020-07-02 30.70 0.95% 1.43% 2,951 2,947 5 0 0 0
2020-06-29 28.75 0.17% 1.45% 2,833 2,791 42 0 0 0
2020-06-24 28.70 -1.75% 1.44% 2,635 2,983 -347 513 153 360
2020-06-23 29.21 1.18% 1.98% 3,719 3,908 -190 197 260 -63
2020-06-22 43.30 1.05% 1.53% 2,465 2,534 -70 234 0 234
2020-06-19 42.85 1.95% 2.23% 4,003 3,173 829 327 303 24
2020-06-18 42.03 -0.61% 1.28% 1,823 2,246 -423 0 124 -124
2020-06-17 42.29 1.90% 1.61% 2,825 2,181 644 102 0 102
2020-06-16 41.50 4.06% 2.52% 4,183 2,956 1,228 193 0 193
2020-06-15 39.88 -6.32% 4.12% 6,216 5,919 297 3,099 302 2,798
2020-06-12 42.57 4.57% 1.53% 2,867 1,629 1,239 0 0 0
2020-06-11 40.71 -0.71% 1.08% 1,225 1,812 -587 0 113 -113
2020-06-10 41.00 0.49% 1.83% 2,451 2,920 -469 102 247 -145
2020-06-09 40.80 0.27% 0.84% 1,211 1,202 10 0 0 0
2020-06-08 40.69 -0.76% 0.86% 1,142 1,340 -198 0 0 0
2020-06-05 41.00 -1.20% 0.78% 1,032 1,244 -212 0 0 0
2020-06-04 41.50 -0.55% 1.21% 1,745 1,786 -41 166 112 54
2020-06-03 41.73 -2.93% 1.55% 1,825 2,828 -1,003 0 0 0
2020-06-02 42.99 2.45% 1.77% 2,805 2,576 229 105 0 105
2020-06-01 41.96 -2.42% 1.89% 2,012 3,651 -1,639 0 111 -111
2020-05-29 43.00 0.82% 2.26% 4,232 2,655 1,577 0 126 -126
2020-05-28 42.65 2.94% 1.63% 3,020 1,891 1,129 229 152 76
2020-05-27 41.43 -0.72% 1.71% 2,438 2,544 -106 0 100 -100
2020-05-26 41.73 3.73% 2.66% 4,609 3,188 1,421 0 0 0
2020-05-25 40.23 -0.10% 1.52% 2,456 1,935 521 0 0 0
2020-05-22 40.27 -3.34% 1.89% 2,665 2,849 -185 102 0 102
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020