中飞股份(300489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-18 |
19.65
|
1.92% |
1.00% |
1,159 |
1,003 |
156 |
0 |
0 |
0 |
| 2019-09-17 |
19.28
|
-4.93% |
3.00% |
1,996 |
3,069 |
-1,073 |
0 |
192 |
-192 |
| 2019-09-16 |
20.28
|
-1.12% |
1.00% |
869 |
1,197 |
-328 |
0 |
0 |
0 |
| 2019-09-12 |
20.51
|
1.28% |
1.00% |
712 |
932 |
-219 |
0 |
0 |
0 |
| 2019-09-11 |
20.25
|
-1.32% |
1.00% |
552 |
1,397 |
-844 |
0 |
216 |
-216 |
| 2019-09-10 |
20.52
|
-1.06% |
1.00% |
874 |
2,044 |
-1,170 |
0 |
121 |
-121 |
| 2019-09-09 |
20.74
|
1.62% |
2.00% |
1,748 |
1,547 |
200 |
146 |
0 |
146 |
| 2019-09-05 |
20.41
|
-2.58% |
3.00% |
2,635 |
3,150 |
-515 |
108 |
0 |
108 |
| 2019-09-04 |
20.95
|
4.65% |
4.00% |
3,424 |
3,083 |
341 |
145 |
107 |
38 |
| 2019-09-03 |
20.02
|
4.33% |
5.00% |
4,038 |
3,879 |
159 |
547 |
328 |
218 |
| 2019-09-02 |
19.19
|
1.00% |
1.00% |
1,412 |
1,192 |
219 |
0 |
0 |
0 |
| 2019-08-30 |
19.00
|
-2.26% |
1.00% |
777 |
1,377 |
-600 |
0 |
0 |
0 |
| 2019-08-29 |
19.44
|
-0.31% |
1.00% |
1,507 |
1,127 |
379 |
0 |
0 |
0 |
| 2019-08-28 |
19.50
|
-2.16% |
1.00% |
740 |
1,537 |
-796 |
0 |
0 |
0 |
| 2019-08-27 |
19.93
|
1.12% |
1.00% |
1,021 |
1,304 |
-283 |
0 |
0 |
0 |
| 2019-08-26 |
19.71
|
0.15% |
2.00% |
1,528 |
1,333 |
195 |
0 |
0 |
0 |
| 2019-08-23 |
19.68
|
-4.60% |
4.00% |
2,638 |
3,785 |
-1,146 |
123 |
500 |
-377 |
| 2019-08-22 |
20.63
|
9.68% |
8.00% |
6,855 |
4,675 |
2,180 |
1,806 |
0 |
1,806 |
| 2019-08-21 |
18.81
|
0.05% |
2.00% |
1,502 |
1,580 |
-78 |
0 |
0 |
0 |
| 2019-08-20 |
18.80
|
-1.26% |
2.00% |
1,519 |
2,368 |
-849 |
0 |
0 |
0 |
| 2019-08-19 |
19.04
|
6.07% |
4.00% |
3,445 |
2,954 |
491 |
193 |
115 |
78 |
| 2019-08-16 |
17.95
|
0.28% |
2.00% |
1,572 |
1,421 |
151 |
0 |
0 |
0 |
| 2019-08-15 |
17.90
|
2.58% |
2.00% |
2,330 |
1,244 |
1,085 |
0 |
0 |
0 |
| 2019-08-14 |
17.45
|
-0.29% |
1.00% |
538 |
906 |
-369 |
0 |
0 |
0 |
| 2019-08-13 |
17.50
|
1.80% |
1.00% |
1,167 |
975 |
192 |
0 |
0 |
0 |
| 2019-08-12 |
17.19
|
1.90% |
0.00% |
644 |
501 |
143 |
0 |
0 |
0 |
| 2019-08-09 |
16.87
|
-0.41% |
0.00% |
397 |
660 |
-263 |
0 |
0 |
0 |
| 2019-08-08 |
16.94
|
-2.53% |
1.00% |
520 |
1,257 |
-737 |
0 |
0 |
0 |
| 2019-08-07 |
17.38
|
-1.59% |
2.00% |
1,389 |
1,684 |
-295 |
0 |
0 |
0 |
| 2019-08-06 |
17.66
|
5.31% |
4.00% |
2,903 |
2,746 |
158 |
131 |
0 |
131 |
| 2019-08-05 |
16.77
|
0.06% |
1.00% |
823 |
834 |
-11 |
0 |
0 |
0 |
| 2019-08-02 |
16.76
|
-2.50% |
2.00% |
1,022 |
1,491 |
-468 |
0 |
142 |
-142 |
| 2019-08-01 |
17.19
|
2.57% |
2.00% |
1,875 |
1,403 |
473 |
371 |
0 |
371 |
| 2019-07-31 |
16.76
|
-1.41% |
0.00% |
442 |
484 |
-42 |
138 |
0 |
138 |
| 2019-07-30 |
17.00
|
-0.23% |
0.00% |
411 |
477 |
-66 |
0 |
0 |
0 |
| 2019-07-29 |
17.04
|
-0.18% |
0.00% |
294 |
391 |
-96 |
0 |
0 |
0 |
| 2019-07-26 |
17.07
|
0.47% |
0.00% |
500 |
697 |
-198 |
0 |
0 |
0 |
| 2019-07-25 |
16.99
|
-0.99% |
0.00% |
416 |
645 |
-228 |
0 |
0 |
0 |
| 2019-07-24 |
17.16
|
2.69% |
1.00% |
813 |
472 |
341 |
0 |
0 |
0 |
| 2019-07-23 |
16.71
|
0.60% |
0.00% |
351 |
468 |
-116 |
0 |
0 |
0 |
| 2019-07-22 |
16.61
|
-2.92% |
0.00% |
537 |
606 |
-69 |
0 |
0 |
0 |
| 2019-07-19 |
17.11
|
0.94% |
0.00% |
537 |
677 |
-139 |
0 |
0 |
0 |
| 2019-07-18 |
16.95
|
-3.97% |
2.00% |
774 |
1,688 |
-915 |
0 |
104 |
-104 |
| 2019-07-17 |
17.65
|
-0.11% |
2.00% |
1,183 |
1,653 |
-469 |
0 |
0 |
0 |
| 2019-07-16 |
17.67
|
4.31% |
4.00% |
2,942 |
2,726 |
217 |
109 |
0 |
109 |
| 2019-07-15 |
16.94
|
0.06% |
0.00% |
607 |
516 |
90 |
0 |
0 |
0 |
| 2019-07-12 |
16.93
|
0.42% |
0.00% |
304 |
612 |
-308 |
0 |
384 |
-384 |
| 2019-07-11 |
16.86
|
0.96% |
1.00% |
421 |
756 |
-335 |
0 |
0 |
0 |
| 2019-07-10 |
16.70
|
-1.36% |
0.00% |
475 |
632 |
-157 |
0 |
0 |
0 |
| 2019-07-09 |
16.93
|
-0.70% |
1.00% |
655 |
804 |
-150 |
0 |
0 |
0 |
