中飞股份(300489) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
27.93
|
7.63% |
3.00% |
3,739 |
3,544 |
195 |
151 |
0 |
151 |
| 2020-02-20 |
25.95
|
-0.61% |
1.00% |
1,729 |
1,465 |
264 |
0 |
0 |
0 |
| 2020-02-19 |
26.11
|
0.66% |
3.00% |
3,065 |
3,681 |
-616 |
0 |
0 |
0 |
| 2020-02-18 |
25.94
|
3.72% |
2.00% |
2,942 |
2,146 |
796 |
245 |
0 |
245 |
| 2020-02-17 |
25.01
|
6.24% |
2.00% |
2,883 |
1,895 |
988 |
108 |
0 |
108 |
| 2020-02-14 |
23.54
|
2.04% |
1.00% |
1,707 |
1,430 |
276 |
0 |
0 |
0 |
| 2020-02-13 |
23.07
|
-0.69% |
2.00% |
2,114 |
2,005 |
109 |
0 |
0 |
0 |
| 2020-02-12 |
23.23
|
5.64% |
2.00% |
2,772 |
1,864 |
908 |
0 |
142 |
-142 |
| 2020-02-11 |
21.99
|
3.82% |
2.00% |
1,888 |
1,623 |
264 |
0 |
0 |
0 |
| 2020-02-10 |
21.18
|
0.86% |
1.00% |
1,606 |
1,226 |
381 |
169 |
0 |
169 |
| 2020-02-07 |
21.00
|
9.32% |
2.00% |
2,350 |
1,266 |
1,084 |
495 |
0 |
495 |
| 2020-02-06 |
19.21
|
1.11% |
1.00% |
1,174 |
999 |
175 |
110 |
0 |
110 |
| 2020-02-05 |
19.00
|
9.07% |
2.00% |
2,016 |
1,515 |
501 |
254 |
0 |
254 |
| 2020-02-04 |
17.42
|
-2.24% |
2.00% |
1,953 |
1,228 |
725 |
713 |
0 |
713 |
| 2020-02-03 |
17.82
|
-10.00% |
0.00% |
511 |
0 |
511 |
0 |
0 |
0 |
| 2020-01-23 |
19.80
|
-4.39% |
1.00% |
1,323 |
1,498 |
-175 |
0 |
0 |
0 |
| 2020-01-22 |
20.71
|
-0.72% |
1.00% |
940 |
875 |
65 |
0 |
0 |
0 |
| 2020-01-21 |
20.86
|
-2.16% |
1.00% |
726 |
1,133 |
-407 |
0 |
0 |
0 |
| 2020-01-20 |
21.32
|
-2.07% |
1.00% |
1,073 |
1,534 |
-461 |
164 |
107 |
57 |
| 2020-01-17 |
21.77
|
-0.55% |
0.00% |
708 |
841 |
-133 |
0 |
0 |
0 |
| 2020-01-16 |
21.89
|
0.97% |
1.00% |
1,140 |
1,031 |
110 |
0 |
0 |
0 |
| 2020-01-15 |
21.68
|
-1.81% |
1.00% |
858 |
1,534 |
-676 |
0 |
0 |
0 |
| 2020-01-14 |
22.08
|
0.41% |
1.00% |
1,063 |
1,435 |
-373 |
0 |
0 |
0 |
| 2020-01-13 |
21.99
|
0.27% |
2.00% |
1,521 |
1,620 |
-99 |
135 |
110 |
25 |
| 2020-01-10 |
21.93
|
-1.79% |
5.00% |
3,852 |
4,452 |
-600 |
457 |
334 |
123 |
| 2020-01-09 |
22.33
|
10.00% |
5.00% |
3,585 |
4,718 |
-1,134 |
808 |
571 |
237 |
| 2020-01-08 |
20.30
|
-6.41% |
3.00% |
2,243 |
3,405 |
-1,162 |
103 |
0 |
103 |
| 2020-01-07 |
21.69
|
5.19% |
5.00% |
3,159 |
6,069 |
-2,910 |
314 |
1,404 |
-1,091 |
| 2020-01-06 |
20.62
|
3.05% |
2.00% |
2,109 |
997 |
1,112 |
124 |
0 |
124 |
| 2020-01-03 |
20.01
|
-1.38% |
0.00% |
769 |
644 |
125 |
0 |
0 |
0 |
| 2020-01-02 |
20.29
|
1.15% |
1.00% |
1,032 |
1,032 |
-1 |
0 |
0 |
0 |
| 2019-12-31 |
20.06
|
1.21% |
1.00% |
828 |
807 |
22 |
0 |
0 |
0 |
| 2019-12-30 |
19.82
|
0.25% |
1.00% |
1,051 |
774 |
277 |
0 |
0 |
0 |
| 2019-12-27 |
19.77
|
-1.30% |
1.00% |
1,153 |
1,229 |
-76 |
0 |
0 |
0 |
| 2019-12-26 |
20.03
|
0.40% |
1.00% |
877 |
1,270 |
-393 |
0 |
0 |
0 |
| 2019-12-25 |
19.95
|
1.99% |
1.00% |
1,704 |
918 |
786 |
0 |
0 |
0 |
| 2019-12-24 |
19.56
|
2.41% |
1.00% |
1,305 |
977 |
327 |
135 |
0 |
135 |
| 2019-12-23 |
19.10
|
-0.78% |
1.00% |
1,043 |
954 |
90 |
0 |
0 |
0 |
| 2019-12-20 |
19.25
|
2.94% |
2.00% |
1,681 |
1,264 |
418 |
113 |
0 |
113 |
| 2019-12-19 |
18.70
|
-0.16% |
1.00% |
833 |
522 |
311 |
0 |
0 |
0 |
| 2019-12-18 |
18.73
|
2.57% |
2.00% |
1,832 |
866 |
965 |
0 |
0 |
0 |
| 2019-12-17 |
18.26
|
0.27% |
1.00% |
690 |
908 |
-218 |
0 |
0 |
0 |
| 2019-12-13 |
18.21
|
1.39% |
2.00% |
1,849 |
1,576 |
273 |
0 |
329 |
-329 |
| 2019-12-12 |
17.96
|
0.11% |
0.00% |
297 |
245 |
52 |
0 |
0 |
0 |
| 2019-12-11 |
17.94
|
-0.28% |
0.00% |
265 |
356 |
-91 |
0 |
0 |
0 |
| 2019-12-10 |
17.99
|
0.11% |
0.00% |
362 |
377 |
-15 |
0 |
0 |
0 |
| 2019-12-09 |
17.97
|
0.06% |
0.00% |
134 |
227 |
-93 |
0 |
0 |
0 |
| 2019-12-06 |
17.96
|
1.18% |
0.00% |
221 |
154 |
67 |
0 |
0 |
0 |
| 2019-12-05 |
17.75
|
0.62% |
0.00% |
199 |
245 |
-46 |
0 |
0 |
0 |
| 2019-12-04 |
17.64
|
0.23% |
0.00% |
156 |
212 |
-57 |
0 |
0 |
0 |
