网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.83 52周最低:10.8

通合科技(300491) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 13.95 3.10% 3.85% 1,342 825 517 0 0 0
2021-04-15 13.53 -2.52% 2.52% 785 976 -190 0 0 0
2021-04-14 13.88 2.66% 3.18% 1,399 1,563 -164 0 158 -158
2021-04-13 13.52 -2.59% 3.31% 855 1,646 -791 0 0 0
2021-04-12 13.88 -0.93% 3.46% 1,006 1,565 -559 0 0 0
2021-04-09 14.01 3.01% 6.55% 4,897 3,787 1,110 906 128 778
2021-04-08 13.60 -0.22% 3.52% 1,199 1,585 -386 0 0 0
2021-04-07 13.63 0.22% 3.24% 1,324 1,522 -198 0 0 0
2021-04-06 13.60 3.82% 4.73% 3,391 2,984 407 407 0 407
2021-04-01 13.10 -0.83% 3.21% 3,191 2,036 1,155 263 0 263
2021-03-30 12.75 -2.52% 3.23% 1,496 1,865 -368 0 0 0
2021-03-29 13.08 -1.13% 2.56% 1,341 1,502 -161 0 0 0
2021-03-23 12.91 -7.12% 5.74% 2,556 3,742 -1,186 0 0 0
2021-03-22 13.90 0.36% 5.46% 3,251 2,938 313 549 0 549
2021-03-19 13.85 2.52% 8.46% 5,177 6,790 -1,613 723 338 386
2021-03-18 13.51 -1.03% 2.37% 944 1,160 -216 0 0 0
2021-03-17 13.65 -1.59% 3.01% 1,435 1,961 -526 0 0 0
2021-03-16 13.87 3.43% 3.67% 825 735 89 0 0 0
2021-03-15 13.41 -2.47% 3.01% 694 726 -32 0 0 0
2021-03-12 13.75 3.15% 4.41% 678 518 160 0 0 0
2021-03-11 13.33 3.74% 2.19% 296 358 -61 0 0 0
2021-03-10 12.85 -1.98% 2.30% 1,671 1,953 -282 0 0 0
2021-03-09 13.11 -3.89% 3.21% 2,440 2,678 -238 0 0 0
2021-03-08 13.64 -3.94% 4.13% 2,537 4,376 -1,839 0 144 -144
2021-03-04 13.44 -1.18% 2.07% 1,585 1,758 -173 0 0 0
2021-03-03 13.60 -0.37% 2.43% 2,157 1,787 370 0 0 0
2021-03-02 13.65 1.04% 3.57% 2,972 2,865 107 0 0 0
2021-03-01 13.51 2.27% 3.05% 3,058 1,870 1,188 0 0 0
2021-02-26 13.21 -0.08% 3.23% 2,563 2,599 -36 0 0 0
2021-02-25 13.22 -0.53% 3.57% 2,122 3,508 -1,386 0 0 0
2021-02-23 12.68 -3.79% 3.38% 2,423 2,797 -374 343 0 343
2021-02-22 13.18 4.11% 4.23% 3,849 2,822 1,027 113 0 113
2021-02-19 12.66 4.37% 3.60% 2,845 2,567 278 466 154 313
2021-02-18 12.13 6.22% 3.26% 2,781 1,897 884 149 0 149
2021-02-09 11.59 1.31% 2.81% 2,155 1,683 472 133 0 133
2021-02-08 11.44 -2.80% 2.24% 1,436 1,654 -218 0 0 0
2021-02-05 11.77 0.94% 2.86% 1,970 2,161 -191 0 0 0
2021-02-04 11.66 -3.40% 2.26% 1,464 1,740 -276 0 0 0
2021-02-03 12.07 -3.44% 2.13% 1,288 1,828 -540 0 0 0
2021-02-02 12.50 -1.26% 2.13% 1,621 1,569 53 0 0 0
2021-01-29 12.90 -1.68% 3.36% 2,332 2,879 -547 0 0 0
2021-01-28 13.12 0.15% 3.25% 2,662 2,500 162 0 0 0
2021-01-26 13.38 -1.25% 2.81% 2,035 2,482 -447 0 0 0
2021-01-25 13.55 -1.60% 3.36% 3,122 2,349 773 0 0 0
2021-01-22 13.77 -2.13% 3.81% 3,057 3,290 -233 0 0 0
2021-01-21 14.07 -2.22% 4.58% 3,770 3,963 -193 174 0 174
2021-01-19 14.14 5.52% 7.62% 6,295 6,549 -254 225 179 46
2021-01-18 13.40 2.21% 3.31% 2,417 2,907 -490 0 0 0
2021-01-15 13.11 3.31% 3.35% 3,052 2,161 891 123 0 123
2021-01-14 12.69 0.24% 3.15% 2,402 2,426 -24 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021