网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:10.7

通合科技(300491) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 17.86 -2.93% 10.88% 9,586 13,548 -3,962 766 898 -132
2020-10-15 18.40 3.95% 16.07% 18,738 16,862 1,876 1,208 1,465 -257
2020-10-14 17.70 1.78% 10.03% 10,456 10,333 123 1,589 481 1,108
2020-10-13 17.39 3.95% 12.26% 12,556 12,937 -381 827 212 615
2020-10-12 16.73 6.02% 8.28% 8,420 7,769 651 1,261 289 972
2020-09-30 15.15 -0.46% 3.05% 3,005 2,606 399 0 0 0
2020-09-29 15.22 4.25% 4.52% 4,869 3,340 1,529 232 0 232
2020-09-28 14.60 -2.28% 2.62% 2,133 2,513 -379 0 0 0
2020-09-25 14.94 -0.53% 3.73% 3,619 3,141 478 160 0 160
2020-09-24 15.02 -5.53% 5.20% 4,785 4,748 37 128 0 128
2020-09-23 15.90 1.40% 4.86% 4,736 4,631 105 0 0 0
2020-09-22 15.68 -3.45% 5.72% 5,380 5,545 -165 339 0 339
2020-09-21 16.24 2.20% 5.65% 5,779 5,170 609 255 0 255
2020-09-18 15.89 -1.37% 6.02% 5,319 6,185 -866 113 169 -57
2020-09-17 16.11 -1.11% 8.44% 8,409 8,094 315 289 0 289
2020-09-16 16.29 2.26% 10.00% 10,987 8,718 2,269 840 561 280
2020-09-15 15.93 0.13% 10.56% 9,844 10,686 -842 886 0 886
2020-09-14 15.91 6.56% 10.20% 10,314 8,660 1,654 1,012 211 801
2020-09-11 14.93 -5.27% 9.99% 8,787 8,995 -208 1,594 414 1,180
2020-09-10 15.76 -20.00% 12.66% 11,034 14,745 -3,711 1,193 1,963 -770
2020-09-09 19.70 -2.23% 20.02% 25,535 24,122 1,413 3,966 1,948 2,017
2020-09-08 20.15 -7.57% 15.78% 17,268 20,434 -3,166 2,617 1,771 845
2020-09-04 20.60 -5.85% 17.74% 20,166 22,953 -2,788 3,946 2,655 1,291
2020-09-02 19.67 20.01% 18.49% 17,202 24,354 -7,151 9,105 13,663 -4,558
2020-09-01 16.39 19.99% 5.63% 3,141 7,639 -4,498 1,573 1,627 -54
2020-08-31 13.66 -3.80% 4.76% 3,944 4,069 -126 418 160 258
2020-08-28 14.20 1.07% 6.44% 5,154 5,858 -703 431 192 239
2020-08-27 14.05 5.72% 6.74% 6,172 4,954 1,218 501 0 501
2020-08-26 13.29 -2.06% 4.39% 3,658 3,676 -18 0 0 0
2020-08-25 13.57 1.42% 4.33% 3,703 3,366 337 0 0 0
2020-08-24 13.38 3.16% 2.19% 2,087 1,405 682 0 0 0
2020-08-21 12.97 -0.69% 1.52% 1,161 1,262 -101 0 0 0
2020-08-20 13.06 -0.68% 1.25% 980 1,019 -39 0 0 0
2020-08-18 13.55 0.22% 2.69% 2,262 2,177 85 127 0 127
2020-08-17 13.52 0.45% 3.30% 2,581 2,782 -201 100 0 100
2020-08-14 13.46 4.34% 3.99% 4,108 2,384 1,723 443 0 443
2020-08-13 12.90 1.57% 1.72% 1,560 1,118 442 0 0 0
2020-08-12 12.70 -1.63% 1.76% 1,120 1,590 -470 127 0 127
2020-08-11 12.91 -1.38% 1.93% 1,578 1,494 83 0 0 0
2020-08-10 13.09 1.55% 1.87% 1,545 1,402 143 164 0 164
2020-08-07 12.89 -1.15% 1.57% 1,059 1,410 -351 0 0 0
2020-08-06 13.04 -1.36% 1.90% 1,440 1,592 -153 0 0 0
2020-08-05 13.22 -0.08% 1.74% 1,404 1,377 26 0 0 0
2020-08-04 13.23 -2.00% 2.43% 1,668 2,242 -574 0 0 0
2020-08-03 13.50 1.28% 3.35% 2,814 2,681 133 388 270 118
2020-07-31 13.33 -1.84% 3.23% 2,613 2,602 11 122 105 17
2020-07-30 13.58 2.57% 3.45% 3,137 2,289 848 256 0 256
2020-07-29 13.24 1.22% 2.36% 1,741 2,012 -270 106 0 106
2020-07-28 13.08 -1.36% 3.23% 2,539 2,635 -96 468 113 355
2020-07-27 13.26 6.51% 3.94% 3,939 2,184 1,755 620 0 620
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020