网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.45 52周最低:25.73

中科创达(300496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 58.10 -7.01% 5.00% 44,629 53,615 -8,986 10,451 14,602 -4,151
2020-01-22 62.48 1.33% 6.00% 56,067 54,816 1,251 14,708 14,639 69
2020-01-21 61.66 5.01% 6.00% 52,958 54,010 -1,051 20,501 19,782 719
2020-01-20 58.72 10.00% 5.00% 48,742 44,203 4,539 24,725 15,121 9,604
2020-01-17 53.38 3.05% 4.00% 35,810 27,998 7,812 11,030 6,282 4,748
2020-01-16 51.80 1.27% 3.00% 28,577 23,920 4,657 6,332 3,727 2,606
2020-01-15 51.15 0.97% 3.00% 24,549 19,880 4,669 4,855 2,010 2,845
2020-01-14 50.66 -0.98% 3.00% 22,776 23,195 -418 3,110 5,201 -2,091
2020-01-13 51.16 4.17% 4.00% 36,387 27,003 9,384 13,107 7,218 5,889
2020-01-10 49.11 -1.68% 3.00% 20,288 21,919 -1,631 2,370 3,144 -774
2020-01-09 49.95 2.44% 4.00% 32,766 27,583 5,184 7,217 5,589 1,628
2020-01-08 48.76 -0.47% 5.00% 36,148 33,904 2,243 8,492 6,279 2,212
2020-01-07 48.99 0.14% 3.00% 24,512 26,400 -1,888 3,759 4,845 -1,086
2020-01-06 48.92 6.09% 6.00% 45,028 38,175 6,853 15,196 9,333 5,863
2020-01-03 46.11 -0.58% 3.00% 17,199 22,502 -5,303 2,048 2,809 -761
2020-01-02 46.38 2.75% 3.00% 24,875 22,893 1,982 4,285 2,625 1,660
2019-12-31 45.14 1.21% 3.00% 21,947 21,314 633 4,691 2,914 1,777
2019-12-30 44.60 -0.89% 3.00% 20,798 21,885 -1,087 1,513 2,287 -774
2019-12-27 45.00 -3.62% 4.00% 24,615 31,080 -6,465 1,687 6,782 -5,094
2019-12-26 46.69 -2.26% 2.00% 12,257 19,080 -6,823 964 2,253 -1,289
2019-12-25 47.77 1.40% 2.00% 17,656 16,957 700 1,998 527 1,471
2019-12-24 47.11 3.22% 2.00% 20,850 17,031 3,818 3,602 1,455 2,148
2019-12-23 45.64 -2.06% 2.00% 15,278 18,982 -3,704 2,726 1,757 969
2019-12-20 46.60 -5.76% 5.00% 32,592 44,016 -11,425 7,671 14,599 -6,927
2019-12-19 49.45 2.23% 5.00% 41,549 36,845 4,704 13,108 8,503 4,605
2019-12-18 48.37 0.77% 3.00% 23,303 22,671 632 5,605 2,944 2,661
2019-12-17 48.00 -4.00% 6.00% 35,574 50,254 -14,680 7,225 13,675 -6,449
2019-12-16 50.00 0.58% 4.00% 33,578 33,223 355 8,146 9,243 -1,097
2019-12-13 49.71 4.30% 4.00% 35,790 28,568 7,222 10,467 4,126 6,341
2019-12-12 47.66 -0.87% 3.00% 23,352 19,948 3,404 3,366 1,457 1,909
2019-12-11 48.08 -2.59% 5.00% 30,638 42,298 -11,660 5,971 9,918 -3,947
2019-12-10 49.36 3.68% 4.00% 33,817 26,439 7,378 9,868 4,094 5,774
2019-12-09 47.61 -1.55% 4.00% 25,170 31,382 -6,212 5,411 5,346 66
2019-12-06 48.36 1.58% 4.00% 29,767 31,341 -1,574 6,170 5,969 200
2019-12-05 47.61 6.51% 6.00% 46,476 38,772 7,704 15,235 6,756 8,479
2019-12-04 44.70 -0.69% 3.00% 20,907 22,131 -1,224 1,988 1,588 400
2019-12-03 45.01 1.60% 3.00% 23,603 21,947 1,656 2,964 2,755 209
2019-12-02 44.30 -0.74% 3.00% 23,557 26,277 -2,720 3,271 3,309 -37
2019-11-29 44.63 3.19% 4.00% 32,151 27,753 4,398 8,905 3,609 5,296
2019-11-28 43.25 -0.25% 2.00% 16,971 17,899 -928 1,814 1,723 91
2019-11-27 43.36 3.36% 3.00% 24,915 19,758 5,157 3,778 1,727 2,050
2019-11-26 41.95 0.12% 2.00% 15,468 16,963 -1,494 1,035 1,630 -595
2019-11-25 41.90 -1.34% 3.00% 16,635 19,122 -2,488 606 2,028 -1,422
2019-11-22 42.47 -1.87% 4.00% 24,923 27,463 -2,539 2,706 4,400 -1,695
2019-11-21 43.28 -4.04% 5.00% 33,241 37,508 -4,267 9,001 14,038 -5,037
2019-11-20 45.10 6.77% 10.00% 64,283 72,053 -7,771 29,568 31,147 -1,579
2019-11-19 42.24 6.26% 4.00% 32,042 24,608 7,434 9,066 3,054 6,013
2019-11-18 39.75 0.20% 1.00% 11,918 10,447 1,471 1,010 238 772
2019-11-15 39.67 -1.20% 2.00% 15,284 15,023 261 1,569 1,223 346
2019-11-14 40.15 4.15% 3.00% 18,574 15,201 3,374 2,572 1,615 956
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020