网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:155.11 52周最低:50.8

中科创达(300496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 127.04 -1.21% 1.69% 41,020 35,883 5,137 23,549 17,638 5,911
2021-04-08 128.60 10.11% 3.57% 43,093 30,395 12,698 16,978 6,779 10,199
2021-04-07 116.79 -2.42% 1.57% 15,461 21,139 -5,678 2,896 4,737 -1,841
2021-04-06 119.69 -0.66% 1.62% 25,092 23,633 1,459 4,602 3,335 1,267
2021-04-02 120.49 -1.79% 1.54% 7,479 9,699 -2,220 1,244 2,294 -1,050
2021-04-01 122.68 0.68% 1.27% 13,992 12,922 1,070 2,370 2,544 -174
2021-03-30 123.51 3.79% 2.53% 40,928 34,038 6,889 17,099 9,809 7,290
2021-03-29 119.00 -2.44% 1.71% 17,860 20,582 -2,722 4,230 4,645 -415
2021-03-23 119.48 -2.70% 2.28% 33,972 35,634 -1,661 9,697 7,642 2,055
2021-03-22 122.80 11.64% 3.11% 43,640 29,283 14,400 16,984 7,559 9,425
2021-03-19 110.00 -6.93% 2.43% 30,388 46,560 -16,173 3,992 12,931 -8,939
2021-03-18 118.19 3.56% 2.35% 17,558 23,415 -5,857 3,755 3,270 485
2021-03-17 114.13 5.66% 2.83% 37,872 35,740 2,132 10,326 10,777 -450
2021-03-16 108.02 -1.17% 1.46% 11,038 11,826 -788 3,433 4,695 -1,262
2021-03-15 109.30 -1.24% 1.91% 5,041 6,627 -1,586 1,268 1,998 -730
2021-03-12 110.67 -1.27% 1.44% 6,637 6,969 -333 2,089 873 1,216
2021-03-11 112.09 1.44% 1.59% 4,683 4,354 329 1,559 953 606
2021-03-10 110.50 4.74% 2.11% 36,425 37,606 -1,181 10,051 9,973 79
2021-03-09 105.50 -3.69% 2.19% 40,389 34,964 5,424 10,862 9,278 1,584
2021-03-08 109.54 -8.71% 2.78% 51,597 48,657 2,940 14,984 12,356 2,628
2021-03-04 119.10 -3.45% 2.17% 41,932 39,885 2,046 12,297 9,071 3,226
2021-03-03 123.36 1.21% 2.02% 40,434 38,176 2,258 6,466 5,215 1,251
2021-03-02 121.89 1.23% 2.51% 44,189 53,433 -9,244 10,260 11,258 -998
2021-03-01 120.41 0.09% 1.85% 34,521 36,780 -2,259 7,594 7,200 394
2021-02-26 120.30 -2.28% 1.77% 34,423 33,798 625 8,149 7,710 440
2021-02-25 123.11 -2.28% 2.15% 41,850 43,267 -1,417 11,746 11,292 454
2021-02-23 127.36 -1.55% 2.32% 47,570 47,502 68 11,436 8,283 3,152
2021-02-22 129.37 -7.20% 2.88% 58,915 62,842 -3,927 14,136 15,931 -1,795
2021-02-19 139.41 -1.37% 2.54% 58,476 51,142 7,334 20,777 17,495 3,282
2021-02-18 141.35 -0.56% 2.91% 62,271 67,154 -4,882 25,716 25,452 264
2021-02-09 143.71 0.15% 1.66% 35,144 34,556 587 6,706 7,237 -530
2021-02-08 143.50 5.90% 2.08% 47,636 37,531 10,105 12,540 9,086 3,454
2021-02-05 135.50 -3.93% 2.91% 66,555 50,518 16,037 19,426 14,491 4,935
2021-02-04 141.05 -1.29% 2.54% 56,220 48,135 8,084 18,187 15,376 2,810
2021-02-03 142.89 -7.15% 3.08% 59,189 69,593 -10,404 21,368 28,766 -7,398
2021-02-02 153.90 2.87% 2.99% 70,805 58,459 12,346 25,729 22,313 3,415
2021-01-29 147.21 3.86% 3.06% 67,341 63,257 4,083 27,419 24,066 3,353
2021-01-28 141.74 -5.66% 2.62% 59,959 49,506 10,454 21,004 11,929 9,075
2021-01-26 148.79 -0.11% 1.93% 43,389 39,584 3,805 11,097 7,978 3,119
2021-01-25 148.95 0.12% 2.44% 54,323 51,367 2,956 20,455 16,301 4,154
2021-01-22 148.77 1.61% 2.31% 52,781 46,573 6,208 19,882 13,625 6,256
2021-01-21 146.42 0.24% 2.36% 52,036 48,346 3,690 15,417 13,680 1,737
2021-01-19 143.60 -0.55% 3.21% 64,198 68,505 -4,307 24,461 30,142 -5,682
2021-01-18 144.39 18.28% 5.71% 135,863 92,986 42,876 78,186 46,790 31,396
2021-01-15 122.07 -2.04% 3.01% 53,556 50,867 2,688 15,706 16,791 -1,084
2021-01-14 124.61 0.56% 2.15% 39,867 37,461 2,405 10,818 8,954 1,864
2021-01-12 125.19 1.55% 2.75% 54,253 43,944 10,309 17,294 8,828 8,466
2021-01-11 123.28 0.23% 4.08% 71,256 78,434 -7,178 28,110 27,217 893
2021-01-08 123.00 1.65% 2.73% 51,901 44,993 6,909 15,679 13,075 2,605
2021-01-07 121.00 -2.15% 3.13% 54,506 54,094 412 15,655 12,627 3,029
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021