网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41.21

中科创达(300496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 85.40 -1.84% 3.51% 43,946 42,534 1,411 10,707 9,568 1,140
2020-11-25 87.00 -7.64% 9.07% 108,992 116,784 -7,792 62,612 63,834 -1,223
2020-11-24 94.20 -3.13% 3.99% 47,898 63,297 -15,400 17,333 22,989 -5,657
2020-11-23 97.24 0.71% 2.10% 27,911 30,722 -2,811 5,399 4,363 1,036
2020-11-20 96.55 1.31% 2.24% 32,311 29,745 2,566 7,906 4,640 3,266
2020-11-19 95.30 -0.15% 1.83% 26,085 24,217 1,868 5,654 3,974 1,680
2020-11-18 95.44 -2.81% 2.88% 38,701 41,611 -2,910 9,633 10,055 -422
2020-11-17 98.20 -2.34% 3.62% 52,696 50,082 2,615 16,582 15,066 1,516
2020-11-16 100.55 6.72% 5.72% 85,808 76,239 9,569 43,094 29,048 14,046
2020-11-13 94.22 7.39% 4.34% 69,393 46,911 22,482 27,528 11,884 15,644
2020-11-12 87.74 -0.16% 1.51% 17,938 20,797 -2,858 1,731 3,038 -1,307
2020-11-11 87.88 -5.08% 2.21% 27,454 29,680 -2,225 5,307 5,387 -80
2020-11-10 92.58 0.37% 1.92% 26,733 24,737 1,997 5,349 2,510 2,840
2020-11-09 92.24 1.70% 2.74% 36,241 37,253 -1,012 9,254 7,927 1,326
2020-11-06 90.70 -1.50% 1.79% 21,812 25,146 -3,334 3,668 6,062 -2,394
2020-11-05 92.08 2.89% 2.47% 32,200 32,584 -383 8,093 6,214 1,878
2020-11-04 89.49 -0.90% 2.09% 25,280 28,739 -3,459 4,358 5,242 -884
2020-11-03 90.30 3.91% 3.05% 35,144 43,137 -7,993 10,933 11,998 -1,065
2020-11-02 86.90 1.47% 1.87% 23,204 23,455 -252 3,139 2,922 217
2020-10-30 85.64 0.26% 2.71% 35,261 32,179 3,082 6,466 4,169 2,297
2020-10-16 91.80 -1.86% 1.65% 22,078 21,969 109 3,893 2,409 1,484
2020-10-15 93.54 -1.81% 1.90% 24,314 26,953 -2,639 4,721 4,804 -83
2020-10-14 95.26 0.31% 1.68% 24,828 21,113 3,715 4,817 1,615 3,202
2020-10-13 94.97 -0.48% 2.06% 26,732 29,613 -2,881 4,679 4,209 470
2020-10-12 95.43 2.18% 3.10% 46,480 37,767 8,712 17,986 9,889 8,098
2020-09-30 86.16 0.42% 1.59% 19,826 20,071 -246 4,069 2,096 1,972
2020-09-29 85.80 2.14% 1.91% 24,030 22,554 1,475 5,976 2,740 3,237
2020-09-28 84.00 -1.14% 1.12% 11,774 15,290 -3,516 1,260 1,596 -336
2020-09-25 84.97 1.02% 1.21% 16,617 12,736 3,881 2,085 447 1,638
2020-09-24 84.11 -4.67% 2.25% 22,156 32,631 -10,475 2,363 4,904 -2,540
2020-09-23 88.23 2.08% 3.27% 41,564 40,449 1,115 11,565 9,176 2,388
2020-09-22 86.43 4.42% 4.82% 60,422 60,539 -117 35,547 29,282 5,124
2020-09-21 82.77 -4.71% 2.88% 26,821 41,332 -14,512 6,200 11,348 -5,147
2020-09-18 86.86 2.19% 1.68% 22,028 19,308 2,720 3,531 3,489 41
2020-09-17 85.00 -0.91% 1.87% 21,740 23,273 -1,533 3,747 2,952 795
2020-09-16 85.78 -1.06% 1.55% 16,280 21,525 -5,245 2,881 5,020 -2,139
2020-09-15 86.70 3.40% 2.40% 35,076 24,075 11,001 9,934 2,490 7,443
2020-09-14 83.85 -1.35% 2.31% 24,290 31,603 -7,313 4,479 8,383 -3,904
2020-09-11 85.00 1.60% 1.74% 20,478 22,033 -1,555 3,922 2,783 1,139
2020-09-10 83.66 0.80% 2.89% 32,455 38,246 -5,791 9,197 9,073 124
2020-09-09 83.00 -3.92% 2.74% 34,319 31,235 3,084 9,654 7,031 2,623
2020-09-08 86.39 0.45% 1.77% 22,894 19,167 3,726 2,325 2,750 -425
2020-09-04 88.78 -0.11% 2.14% 28,093 25,083 3,010 6,763 7,872 -1,109
2020-09-02 90.48 1.31% 2.19% 29,512 26,347 3,165 6,822 2,957 3,865
2020-09-01 89.31 -2.92% 3.21% 39,761 41,737 -1,976 11,766 12,150 -384
2020-08-31 92.00 -3.32% 3.68% 39,568 57,944 -18,376 10,256 19,048 -8,793
2020-08-28 95.16 0.86% 2.60% 35,171 34,523 647 7,362 8,147 -785
2020-08-27 94.35 4.64% 2.61% 39,722 29,548 10,174 11,021 3,913 7,108
2020-08-26 90.17 -2.73% 2.38% 29,722 33,002 -3,280 4,728 7,309 -2,581
2020-08-25 92.70 -0.05% 3.00% 39,397 39,780 -384 10,445 8,384 2,062
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020