网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-17 39.65 0.97% 3.00% 18,312 16,507 1,805 2,597 1,403 1,194
2019-10-16 39.27 1.00% 3.00% 22,362 21,578 784 4,204 1,844 2,360
2019-10-15 38.88 2.07% 5.00% 30,975 30,422 553 10,019 8,936 1,083
2019-10-14 38.09 4.67% 4.00% 23,978 18,616 5,361 3,852 3,058 794
2019-09-30 36.50 -1.86% 2.00% 14,825 14,954 -128 1,680 1,398 282
2019-09-27 37.19 0.84% 3.00% 16,980 16,609 371 2,425 952 1,472
2019-09-26 36.88 -4.01% 5.00% 27,843 27,857 -14 4,149 5,373 -1,224
2019-09-25 38.42 -5.07% 5.00% 25,808 31,959 -6,151 3,731 6,676 -2,945
2019-09-24 40.47 0.77% 5.00% 32,246 31,050 1,196 7,990 5,165 2,825
2019-09-23 40.16 -0.84% 4.00% 25,612 27,043 -1,431 5,249 5,523 -273
2019-09-20 40.50 1.38% 7.00% 42,819 40,228 2,591 15,235 9,697 5,538
2019-09-19 39.95 1.37% 4.00% 24,349 20,921 3,428 3,754 1,997 1,757
2019-09-18 39.41 0.03% 4.00% 26,135 28,361 -2,226 4,268 4,559 -291
2019-09-17 39.40 -4.18% 7.00% 38,974 46,600 -7,627 8,752 12,569 -3,816
2019-09-16 41.12 -0.24% 4.00% 28,230 27,219 1,010 6,559 4,746 1,813
2019-09-12 41.22 -1.25% 4.00% 25,164 29,393 -4,229 4,344 6,879 -2,534
2019-09-11 41.74 0.94% 7.00% 43,300 46,441 -3,141 17,162 15,340 1,822
2019-09-10 41.35 -1.92% 11.00% 69,413 70,654 -1,241 32,498 33,832 -1,334
2019-09-09 42.16 9.99% 7.00% 46,628 41,987 4,641 33,923 22,385 11,538
2019-09-06 38.33 2.27% 6.00% 34,130 31,682 2,448 9,279 6,658 2,621
2019-09-05 37.48 -1.37% 7.00% 40,731 39,002 1,728 13,074 7,339 5,735
2019-09-04 38.00 3.97% 6.00% 40,586 28,371 12,215 12,342 3,224 9,118
2019-09-03 36.55 1.30% 4.00% 21,386 21,568 -182 3,066 2,174 892
2019-09-02 36.08 4.40% 4.00% 25,116 19,019 6,097 4,399 1,935 2,464
2019-08-30 34.56 -3.06% 5.00% 28,976 28,174 803 5,586 2,764 2,822
2019-08-29 35.65 0.22% 3.00% 15,332 14,926 405 2,188 1,742 446
2019-08-28 35.57 1.11% 2.00% 13,604 13,367 236 777 778 -1
2019-08-27 35.18 2.03% 4.00% 20,260 19,897 363 3,650 1,460 2,189
2019-08-26 34.48 -1.49% 2.00% 11,833 12,856 -1,023 1,868 1,667 202
2019-08-23 35.00 -2.72% 3.00% 15,423 19,163 -3,740 2,464 1,799 666
2019-08-22 35.98 -1.77% 3.00% 17,487 21,639 -4,152 1,715 3,827 -2,112
2019-08-21 36.63 0.08% 3.00% 20,281 19,243 1,038 3,689 2,581 1,107
2019-08-20 36.60 -0.73% 3.00% 18,154 19,926 -1,772 2,551 2,616 -65
2019-08-19 36.87 5.58% 5.00% 32,228 25,151 7,077 7,592 1,687 5,905
2019-08-16 34.92 0.46% 5.00% 29,951 23,952 5,999 5,227 2,684 2,543
2019-08-15 34.76 3.02% 4.00% 21,358 16,987 4,371 3,947 1,778 2,168
2019-08-14 33.74 -1.40% 4.00% 20,211 20,648 -437 3,308 2,783 525
2019-08-13 34.22 0.91% 4.00% 22,287 18,802 3,486 4,170 1,891 2,279
2019-08-12 33.91 5.18% 4.00% 23,114 17,095 6,019 3,535 726 2,809
2019-08-09 32.24 -2.92% 5.00% 23,800 24,830 -1,030 4,420 2,778 1,641
2019-08-08 33.21 -0.33% 3.00% 16,706 18,037 -1,332 1,152 1,234 -81
2019-08-07 33.32 -1.36% 4.00% 20,822 22,295 -1,473 3,634 2,309 1,325
2019-08-06 33.78 3.68% 5.00% 25,445 21,407 4,038 5,379 1,342 4,037
2019-08-05 32.58 1.43% 4.00% 20,322 19,711 611 3,258 2,061 1,196
2019-08-02 32.12 -0.56% 3.00% 15,070 13,435 1,635 2,154 1,312 842
2019-08-01 32.30 0.31% 3.00% 15,077 15,087 -10 2,573 802 1,771
2019-07-31 32.20 -1.01% 3.00% 15,341 16,187 -847 968 645 322
2019-07-30 32.53 -2.02% 2.00% 10,502 12,812 -2,310 460 696 -236
2019-07-29 33.20 0.70% 2.00% 10,893 10,909 -16 521 237 284
2019-07-26 32.97 -0.45% 2.00% 12,337 12,688 -352 1,352 1,147 205
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019