网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.97 52周最低:28.21

中科创达(300496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 88.09 2.49% 4.31% 53,246 49,071 4,175 16,918 15,325 1,593
2020-07-07 85.95 6.36% 4.99% 59,391 54,844 4,547 23,009 19,240 3,769
2020-07-06 80.81 4.34% 5.29% 60,158 59,044 1,113 23,509 21,648 1,861
2020-07-03 77.45 -1.73% 4.40% 41,567 46,675 -5,108 18,654 23,369 -4,715
2020-07-02 78.81 2.35% 4.70% 52,345 51,892 454 18,114 15,245 2,869
2020-06-29 76.03 10.00% 6.86% 88,823 56,843 31,981 54,527 29,318 25,209
2020-06-24 69.12 2.37% 3.85% 42,979 32,765 10,215 19,532 9,860 9,672
2020-06-23 67.52 0.93% 2.59% 27,052 22,040 5,012 4,264 3,343 921
2020-06-22 66.90 0.36% 2.33% 22,284 22,040 244 4,094 3,247 848
2020-06-19 66.66 0.02% 2.04% 21,465 16,175 5,290 3,296 1,447 1,849
2020-06-18 66.65 -0.48% 2.48% 24,714 21,757 2,957 4,383 4,420 -37
2020-06-17 66.97 -1.18% 2.80% 25,327 26,566 -1,239 3,021 4,561 -1,540
2020-06-16 67.77 3.69% 4.02% 45,629 30,675 14,953 16,214 6,067 10,147
2020-06-15 65.36 1.32% 4.70% 46,857 40,580 6,276 9,918 6,635 3,283
2020-06-12 64.51 2.41% 6.08% 64,649 44,285 20,364 25,066 10,806 14,260
2020-06-11 62.99 3.94% 5.51% 57,435 36,560 20,875 26,616 10,490 16,125
2020-06-10 60.60 0.55% 2.63% 20,310 20,830 -521 5,577 7,328 -1,750
2020-06-09 60.27 0.27% 2.05% 16,720 17,258 -538 4,040 3,402 639
2020-06-08 60.11 -0.56% 2.91% 22,406 25,844 -3,437 4,922 5,394 -472
2020-06-05 60.45 2.32% 2.73% 24,801 19,449 5,353 6,546 2,285 4,261
2020-06-04 59.08 -0.45% 2.44% 19,939 20,720 -781 4,951 4,698 252
2020-06-03 59.35 -0.62% 4.05% 31,219 37,436 -6,217 6,489 9,251 -2,762
2020-06-02 59.72 -0.53% 2.96% 21,615 28,297 -6,682 4,406 5,274 -868
2020-06-01 60.04 3.66% 4.35% 34,198 37,762 -3,564 8,684 8,686 -2
2020-05-29 57.92 1.67% 2.81% 20,216 24,722 -4,505 3,470 7,360 -3,890
2020-05-28 56.97 0.96% 2.41% 18,302 20,286 -1,984 2,473 3,536 -1,063
2020-05-27 56.43 -3.37% 2.97% 19,476 27,668 -8,192 2,696 4,799 -2,103
2020-05-26 58.40 3.42% 3.05% 25,574 24,175 1,399 4,240 5,368 -1,127
2020-05-25 56.47 -1.53% 2.58% 20,894 19,992 902 4,381 3,796 585
2020-05-22 57.35 -1.10% 2.61% 19,810 22,603 -2,793 2,475 2,292 183
2020-05-21 57.99 -1.63% 3.00% 22,746 27,079 -4,333 2,587 6,647 -4,060
2020-05-20 58.95 -3.79% 4.06% 30,020 38,554 -8,534 5,900 9,283 -3,384
2020-05-19 61.27 6.93% 5.84% 59,531 38,262 21,269 27,715 12,540 15,175
2020-05-18 57.30 -9.76% 9.27% 75,193 79,882 -4,690 30,898 37,174 -6,276
2020-05-15 63.50 0.86% 2.88% 26,520 25,015 1,506 5,874 4,890 984
2020-05-14 62.96 -0.60% 2.20% 19,795 19,676 119 4,041 2,364 1,677
2020-05-13 63.34 -1.20% 1.96% 16,994 17,383 -389 2,055 2,181 -125
2020-05-12 64.11 -0.37% 3.60% 35,339 29,263 6,076 8,884 5,891 2,993
2020-05-11 64.35 0.63% 3.99% 35,186 37,501 -2,315 9,460 8,060 1,400
2020-05-08 63.95 2.12% 4.13% 39,714 33,411 6,303 12,078 8,397 3,681
2020-05-07 62.62 -1.06% 3.95% 33,511 37,081 -3,569 8,575 8,623 -48
2020-05-06 63.29 2.08% 5.48% 53,485 44,763 8,722 14,587 11,547 3,039
2020-04-30 62.00 10.01% 6.13% 63,728 40,367 23,362 30,572 9,946 20,626
2020-04-29 56.36 0.48% 2.35% 19,910 17,860 2,049 2,895 2,299 596
2020-04-28 56.09 3.76% 4.00% 35,790 31,413 4,377 8,315 7,248 1,067
2020-04-27 54.06 -1.19% 2.00% 29,335 31,154 -1,819 6,506 4,223 2,284
2020-04-24 54.71 -1.48% 2.00% 41,386 46,377 -4,991 8,379 7,172 1,208
2020-04-23 55.53 -4.83% 4.00% 55,853 88,433 -32,579 9,540 30,028 -20,489
2020-04-22 58.35 -0.51% 2.00% 40,701 38,193 2,508 9,823 5,498 4,325
2020-04-21 58.65 -0.27% 3.00% 42,239 41,927 313 9,490 8,809 681
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020