网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富祥药业 (300497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:13.18

富祥药业(300497) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 18.55 0.71% 5.90% 20,588 17,873 2,715 3,051 1,552 1,498
2020-06-01 18.42 2.33% 7.80% 26,052 23,820 2,232 6,270 4,002 2,268
2020-05-29 18.00 2.33% 11.79% 39,241 34,443 4,798 19,059 12,819 6,240
2020-05-28 17.59 10.01% 7.77% 15,784 33,168 -17,384 15,672 24,630 -8,958
2020-05-27 15.99 -2.86% 2.08% 5,304 6,512 -1,208 355 866 -511
2020-05-26 16.46 1.29% 2.42% 6,968 7,151 -183 0 562 -562
2020-05-25 16.25 -0.37% 2.80% 8,569 7,164 1,406 476 0 476
2020-05-22 16.31 -2.97% 2.98% 7,848 9,342 -1,494 447 1,192 -745
2020-05-21 16.81 0.12% 2.29% 6,730 7,030 -300 802 621 181
2020-05-20 16.79 -4.00% 2.69% 6,891 9,365 -2,475 579 501 78
2020-05-19 17.49 -2.13% 2.77% 6,751 10,361 -3,609 310 1,126 -816
2020-05-18 17.87 -1.97% 2.82% 7,611 10,375 -2,765 713 1,543 -830
2020-05-15 29.15 0.69% 4.78% 14,090 16,631 -2,541 3,246 3,033 214
2020-05-14 28.95 0.14% 3.61% 10,433 12,776 -2,343 1,405 2,199 -794
2020-05-13 28.91 3.36% 5.08% 19,438 12,414 7,024 4,491 1,344 3,147
2020-05-12 27.97 1.34% 2.75% 8,495 8,657 -161 1,482 454 1,028
2020-05-11 27.60 -1.00% 2.51% 6,350 9,048 -2,697 238 806 -568
2020-05-08 27.88 1.71% 2.96% 8,309 9,711 -1,402 845 1,267 -422
2020-05-07 27.41 -0.07% 3.11% 9,771 9,059 712 1,538 1,091 447
2020-05-06 27.43 2.16% 2.66% 8,346 7,877 469 923 823 100
2020-04-30 26.85 -2.19% 4.43% 11,765 14,910 -3,145 1,267 2,868 -1,601
2020-04-29 27.45 -5.05% 6.32% 15,420 23,809 -8,389 1,988 5,008 -3,019
2020-04-28 28.91 -0.58% 3.00% 11,993 11,944 49 1,903 683 1,219
2020-04-27 29.08 1.18% 3.00% 20,878 21,380 -502 2,779 2,385 394
2020-04-24 28.74 -0.55% 3.00% 21,512 22,854 -1,342 3,102 1,934 1,168
2020-04-23 28.90 -2.50% 3.00% 21,310 29,774 -8,465 1,994 3,322 -1,328
2020-04-22 29.64 -2.11% 5.00% 35,219 34,408 811 6,409 2,736 3,673
2020-04-21 30.28 2.47% 8.00% 36,412 29,450 6,962 13,472 5,116 8,157
2020-04-20 29.55 1.55% 5.00% 16,308 16,768 -460 2,920 1,684 1,236
2020-04-17 29.10 -0.44% 6.00% 18,695 22,258 -3,563 3,476 4,463 -988
2020-04-16 29.23 -2.79% 5.00% 18,443 20,469 -2,026 3,995 2,726 1,269
2020-04-15 30.07 -1.73% 8.00% 26,405 32,304 -5,899 6,702 8,402 -1,700
2020-04-14 30.60 4.51% 11.00% 42,300 33,953 8,347 13,290 7,810 5,480
2020-04-13 29.28 2.63% 11.00% 37,291 36,222 1,069 14,390 9,633 4,757
2020-04-10 28.53 -0.52% 10.00% 32,827 33,902 -1,074 8,187 7,389 798
2020-04-09 28.68 0.21% 10.00% 33,133 33,937 -804 10,956 9,508 1,448
2020-04-08 28.62 2.25% 8.00% 30,781 23,301 7,481 10,458 6,145 4,313
2020-04-07 27.99 8.15% 9.00% 35,482 23,109 12,373 13,842 7,063 6,779
2020-04-03 25.88 2.29% 5.00% 16,673 12,956 3,718 2,983 2,053 931
2020-04-02 25.30 0.80% 6.00% 15,730 17,419 -1,689 3,227 2,821 406
2020-04-01 25.10 -7.31% 7.00% 17,022 23,462 -6,440 4,023 6,259 -2,236
2020-03-31 27.08 -1.35% 6.00% 17,141 21,031 -3,890 2,463 2,538 -75
2020-03-30 27.45 -1.37% 10.00% 31,474 30,357 1,117 10,541 10,292 249
2020-03-27 27.83 10.00% 13.00% 50,057 27,121 22,936 24,812 10,050 14,762
2020-03-26 25.30 0.08% 4.00% 11,589 13,639 -2,050 3,319 3,863 -544
2020-03-25 25.28 3.95% 5.00% 17,493 14,982 2,511 6,916 3,915 3,001
2020-03-24 24.32 -3.84% 7.00% 17,984 25,150 -7,166 5,363 7,151 -1,788
2020-03-23 25.29 -3.58% 10.00% 32,789 25,780 7,009 14,906 9,243 5,663
2020-03-20 26.23 7.59% 9.00% 30,277 26,065 4,211 12,889 10,599 2,290
2020-03-19 24.38 0.74% 8.00% 20,996 15,952 5,044 5,663 3,585 2,078
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020