网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 40.47 0.55% 0.00% 54,736 58,784 -4,048 19,631 19,620 11
2019-08-15 40.25 0.50% 0.00% 38,236 42,488 -4,252 16,089 17,621 -1,532
2019-08-14 40.05 -1.09% 0.00% 51,261 70,757 -19,497 18,896 34,441 -15,545
2019-08-13 40.49 -2.88% 0.00% 53,030 68,112 -15,082 20,115 30,781 -10,666
2019-08-12 41.69 1.21% 0.00% 64,346 74,595 -10,249 23,781 34,825 -11,044
2019-08-09 41.19 -3.67% 0.00% 56,823 82,810 -25,987 20,937 43,740 -22,803
2019-08-08 42.76 2.30% 0.00% 52,677 44,564 8,113 20,304 18,162 2,142
2019-08-07 41.80 -1.69% 0.00% 58,291 68,721 -10,430 24,809 32,295 -7,486
2019-08-06 42.52 -0.47% 0.00% 65,820 57,297 8,522 29,125 22,844 6,282
2019-08-05 42.72 1.40% 0.00% 80,590 67,177 13,413 39,854 31,999 7,855
2019-08-02 42.13 0.36% 0.00% 70,500 59,135 11,365 37,393 27,956 9,437
2019-08-01 41.98 3.73% 1.00% 114,030 73,183 40,847 73,569 38,813 34,756
2019-07-31 40.47 0.40% 0.00% 55,742 46,678 9,064 26,553 17,492 9,062
2019-07-30 40.31 -0.42% 0.00% 50,354 42,543 7,812 20,721 12,193 8,528
2019-07-29 40.48 2.61% 0.00% 74,136 59,510 14,626 37,833 22,624 15,208
2019-07-26 39.45 -2.76% 1.00% 81,026 94,754 -13,729 37,510 53,703 -16,193
2019-07-25 40.57 1.17% 0.00% 39,445 31,979 7,466 15,704 8,466 7,239
2019-07-24 40.10 0.38% 0.00% 42,327 32,131 10,196 18,441 11,996 6,445
2019-07-23 39.95 0.10% 0.00% 27,420 33,081 -5,661 6,827 7,369 -542
2019-07-22 39.91 -2.30% 0.00% 51,362 56,071 -4,709 19,108 22,640 -3,532
2019-07-19 40.85 2.64% 0.00% 51,648 44,939 6,709 23,877 15,146 8,731
2019-07-18 39.80 -1.17% 0.00% 41,265 44,726 -3,460 12,378 14,186 -1,809
2019-07-17 40.27 0.22% 0.00% 90,650 67,988 22,662 47,568 28,787 18,781
2019-07-16 40.18 0.10% 0.00% 62,975 57,521 5,454 30,841 26,418 4,423
2019-07-15 40.14 4.12% 1.00% 100,848 63,754 37,094 52,874 26,703 26,171
2019-07-12 38.55 0.89% 0.00% 22,856 25,548 -2,692 6,923 9,067 -2,144
2019-07-11 38.21 0.10% 0.00% 26,368 28,578 -2,210 9,589 10,217 -628
2019-07-10 38.17 -0.21% 0.00% 43,406 51,399 -7,993 16,305 20,192 -3,887
2019-07-09 38.25 2.44% 1.00% 101,931 71,483 30,448 55,769 32,203 23,566
2019-07-08 37.34 1.25% 1.00% 77,001 83,200 -6,199 42,261 43,926 -1,665
2019-07-05 36.88 5.58% 1.00% 88,822 69,036 19,786 52,597 30,068 22,530
2019-07-04 34.93 -0.54% 0.00% 36,974 39,196 -2,222 11,874 10,691 1,184
2019-07-03 35.12 -4.88% 1.00% 80,993 98,493 -17,500 36,988 55,003 -18,015
2019-07-02 36.92 0.16% 0.00% 64,695 53,015 11,680 28,075 21,553 6,523
2019-07-01 36.86 2.79% 0.00% 51,499 39,283 12,216 21,974 14,127 7,847
2019-06-28 35.86 -0.42% 0.00% 23,254 24,090 -836 3,675 4,642 -967
2019-06-27 36.01 0.53% 0.00% 38,416 32,971 5,445 9,227 8,710 517
2019-06-26 35.82 -0.72% 0.00% 31,795 32,479 -684 8,506 8,677 -171
2019-06-25 36.08 -2.20% 0.00% 30,735 44,077 -13,341 8,460 16,568 -8,108
2019-06-24 36.89 -1.10% 0.00% 48,271 58,700 -10,429 20,105 25,331 -5,226
2019-06-21 37.30 -1.95% 0.00% 58,327 66,900 -8,574 24,625 33,573 -8,948
2019-06-20 38.04 -0.08% 0.00% 61,941 60,234 1,707 22,192 22,661 -469
2019-06-19 38.07 -1.50% 0.00% 69,379 67,451 1,928 31,280 38,219 -6,939
2019-06-18 38.65 2.77% 0.00% 56,532 37,499 19,032 23,150 10,653 12,498
2019-06-17 37.61 -4.20% 1.00% 62,131 86,848 -24,718 20,016 32,623 -12,607
2019-06-14 39.26 -0.86% 1.00% 123,145 117,239 5,906 64,564 63,327 1,238
2019-06-13 39.60 1.88% 0.00% 60,348 33,902 26,446 26,287 8,651 17,636
2019-06-12 38.87 0.21% 0.00% 62,460 56,394 6,066 22,821 22,028 793
2019-06-11 38.79 4.08% 0.00% 67,247 56,740 10,507 26,267 18,006 8,261
2019-06-10 37.27 0.49% 0.00% 48,809 43,431 5,378 15,885 13,069 2,817
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019