网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-09 35.37 2.11% 0.00% 61,218 56,727 4,491 25,331 20,139 5,192
2019-05-08 34.64 -7.33% 1.00% 75,305 98,027 -22,722 38,137 53,853 -15,716
2019-05-07 37.38 -0.98% 1.00% 29,568 27,533 2,035 16,101 13,299 2,801
2019-05-06 37.75 -8.40% 1.00% 82,168 92,016 -9,849 46,037 58,764 -12,727
2019-04-30 41.21 4.07% 0.00% 71,559 56,128 15,431 34,422 21,440 12,982
2019-04-29 39.60 -2.75% 0.00% 58,717 68,288 -9,571 24,778 35,019 -10,241
2019-04-26 40.72 -3.89% 1.00% 68,337 90,000 -21,662 33,634 52,477 -18,843
2019-04-25 42.37 0.69% 1.00% 164,855 142,336 22,519 117,790 93,722 24,068
2019-04-24 42.08 2.99% 1.00% 114,867 84,897 29,970 75,283 46,108 29,175
2019-04-23 40.86 0.37% 1.00% 92,637 79,755 12,883 50,705 39,633 11,072
2019-04-22 40.71 3.59% 1.00% 92,742 80,031 12,711 63,072 41,945 21,128
2019-04-19 39.30 -0.66% 0.00% 26,101 32,560 -6,459 4,951 9,139 -4,188
2019-04-18 39.56 -2.06% 0.00% 54,871 54,948 -77 22,348 23,331 -983
2019-04-17 40.39 6.49% 1.00% 125,797 90,460 35,336 77,415 48,632 28,783
2019-04-16 37.93 -3.97% 1.00% 100,940 117,590 -16,650 51,828 72,198 -20,370
2019-04-15 39.50 -3.02% 0.00% 70,082 73,478 -3,396 33,651 34,443 -792
2019-04-12 40.73 1.09% 0.00% 78,077 59,045 19,032 34,921 25,400 9,520
2019-04-11 40.29 0.47% 0.00% 52,332 56,410 -4,078 23,603 23,216 387
2019-04-10 40.10 -0.15% 0.00% 51,165 53,995 -2,830 17,494 19,845 -2,351
2019-04-09 40.16 -2.71% 0.00% 56,105 57,025 -920 26,212 24,513 1,699
2019-04-08 41.28 -3.10% 1.00% 76,339 83,444 -7,105 35,410 41,050 -5,640
2019-04-04 42.60 3.37% 1.00% 86,661 73,542 13,119 48,709 35,533 13,176
2019-04-03 41.21 -0.58% 0.00% 44,441 58,474 -14,033 16,026 29,063 -13,037
2019-04-02 41.45 -3.60% 1.00% 75,459 81,390 -5,931 35,812 47,222 -11,410
2019-04-01 43.00 5.91% 1.00% 95,189 82,370 12,819 58,006 45,823 12,183
2019-03-29 40.60 5.54% 1.00% 102,750 77,637 25,113 55,708 39,592 16,116
2019-03-28 38.47 1.66% 0.00% 76,651 55,525 21,126 42,218 24,183 18,035
2019-03-27 37.84 -0.13% 0.00% 46,836 53,782 -6,946 19,515 20,395 -881
2019-03-26 37.89 0.58% 0.00% 63,579 63,520 59 34,314 32,086 2,228
2019-03-25 37.67 0.24% 0.00% 53,672 47,350 6,322 23,606 17,358 6,248
2019-03-22 37.58 -2.97% 1.00% 85,153 85,118 34 43,346 44,594 -1,248
2019-03-21 38.73 0.81% 0.00% 72,014 61,212 10,802 34,715 26,735 7,981
2019-03-20 38.42 -5.60% 1.00% 95,828 116,694 -20,866 48,887 66,294 -17,407
2019-03-19 40.70 -0.25% 0.00% 69,008 63,169 5,840 31,308 27,015 4,293
2019-03-18 40.80 6.25% 1.00% 95,954 93,743 2,211 46,149 45,149 999
2019-03-15 38.40 3.14% 1.00% 112,593 98,938 13,655 73,391 59,367 14,024
2019-03-14 37.23 -8.73% 2.00% 156,056 161,204 -5,148 105,510 108,627 -3,117
2019-03-13 40.79 -10.00% 2.00% 167,055 174,536 -7,481 124,624 141,262 -16,638
2019-03-12 45.32 10.00% 1.00% 176,322 118,224 58,097 126,873 74,260 52,614
2019-03-11 41.20 4.20% 1.00% 124,568 101,296 23,272 84,749 68,700 16,049
2019-03-08 39.54 4.08% 1.00% 151,058 114,074 36,984 105,438 66,267 39,171
2019-03-07 37.99 -2.29% 1.00% 69,825 74,098 -4,273 33,506 34,848 -1,342
2019-03-06 38.88 0.99% 1.00% 97,716 86,699 11,017 51,611 41,973 9,638
2019-03-05 38.50 6.06% 1.00% 145,902 114,022 31,880 105,296 75,805 29,491
2019-03-04 36.30 10.00% 2.00% 189,639 100,031 89,607 140,702 63,858 76,679
2019-03-01 33.00 3.87% 1.00% 77,462 66,369 11,093 47,564 32,964 14,600
2019-02-28 31.77 -2.28% 1.00% 65,992 72,427 -6,435 24,522 30,498 -5,976
2019-02-27 32.51 -3.70% 1.00% 64,867 76,096 -11,229 34,416 42,682 -8,266
2019-02-26 33.76 4.58% 1.00% 115,543 90,246 25,296 66,547 46,593 19,954
2019-02-25 32.28 -2.48% 1.00% 79,792 103,126 -23,333 41,537 56,735 -15,198
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019