网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-01-11 49.26 1.59% 10.35% 73,785 58,147 15,637 39,978 24,725 15,252
2016-01-08 48.49 10.00% 7.46% 48,610 39,214 9,395 22,160 16,173 5,986
2016-01-07 44.08 -9.80% 1.68% 5,613 11,984 -6,371 2,338 8,731 -6,394
2016-01-06 48.87 8.58% 7.21% 46,599 33,178 13,421 21,730 11,096 10,633
2016-01-05 45.01 2.34% 3.37% 17,203 16,981 222 3,404 2,413 991
2016-01-04 43.98 -3.85% 2.77% 13,477 16,319 -2,842 3,311 3,473 -162
2015-12-31 45.74 -0.65% 1.34% 6,389 9,353 -2,964 461 1,003 -542
2015-12-30 46.04 -0.52% 1.55% 8,684 9,558 -874 551 1,035 -484
2015-12-29 46.28 1.05% 2.28% 13,710 12,895 815 1,917 2,962 -1,045
2015-12-28 45.80 -3.07% 3.09% 15,684 20,546 -4,862 2,048 6,427 -4,379
2015-12-25 47.25 0.51% 2.18% 11,271 14,411 -3,140 1,768 1,512 256
2015-12-24 47.01 -1.69% 2.14% 11,380 14,220 -2,840 680 1,243 -563
2015-12-23 47.82 -2.37% 2.99% 16,583 20,404 -3,821 2,913 2,389 524
2015-12-22 48.98 1.49% 3.33% 22,892 18,247 4,645 4,314 2,480 1,834
2015-12-21 48.26 1.30% 2.69% 17,973 15,253 2,720 3,308 1,403 1,905
2015-12-18 47.64 -1.55% 2.39% 12,189 15,876 -3,688 2,046 2,446 -400
2015-12-17 48.39 1.21% 3.88% 21,982 24,839 -2,857 3,344 5,818 -2,474
2015-12-16 47.81 1.79% 2.99% 18,870 17,869 1,001 3,131 3,539 -408
2015-12-15 46.97 -0.32% 2.07% 12,622 12,222 401 1,703 1,034 669
2015-12-14 47.12 0.73% 2.02% 13,007 11,003 2,005 869 806 63
2015-12-11 46.78 -1.68% 2.15% 12,181 13,308 -1,127 1,877 1,245 632
2015-12-10 47.58 2.21% 3.31% 19,247 17,938 1,309 3,971 1,522 2,449
2015-12-09 46.55 -1.65% 2.63% 12,471 14,834 -2,363 1,768 1,474 294
2015-12-08 47.33 -3.66% 3.54% 19,987 20,668 -681 2,281 3,014 -733
2015-12-07 49.13 -1.39% 2.78% 15,432 19,549 -4,117 657 2,248 -1,591
2015-12-04 49.82 0.10% 4.21% 23,442 28,081 -4,639 4,556 6,541 -1,985
2015-12-03 49.77 4.49% 4.61% 29,746 22,087 7,660 9,059 3,405 5,654
2015-12-02 47.63 -0.77% 5.18% 25,332 33,891 -8,559 5,587 10,190 -4,603
2015-12-01 48.00 -1.72% 4.08% 20,508 23,352 -2,843 3,427 5,447 -2,021
2015-11-30 48.84 -3.11% 5.76% 30,123 35,250 -5,127 5,106 10,743 -5,637
2015-11-27 50.41 -6.70% 4.91% 25,642 30,925 -5,283 6,387 10,648 -4,262
2015-11-26 54.03 -2.61% 3.93% 19,919 29,411 -9,493 3,133 8,339 -5,206
2015-11-25 55.48 -0.40% 6.12% 45,415 40,689 4,726 16,611 14,412 2,199
2015-11-24 55.70 5.51% 8.83% 67,814 45,758 22,056 36,342 15,900 20,442
2015-11-23 52.79 -0.47% 3.76% 19,801 18,332 1,470 3,596 3,203 393
2015-11-20 53.04 -1.10% 4.22% 27,113 28,500 -1,387 5,326 5,640 -314
2015-11-19 53.63 2.58% 4.00% 30,037 24,253 5,784 6,759 4,328 2,431
2015-11-18 52.28 -3.17% 3.76% 20,267 29,980 -9,713 2,347 6,492 -4,145
2015-11-17 53.99 0.90% 5.74% 36,929 38,848 -1,918 13,837 13,522 315
2015-11-16 53.51 -1.07% 3.98% 24,903 28,813 -3,911 5,901 7,422 -1,521
2015-11-13 54.09 -5.57% 7.01% 39,668 52,894 -13,226 11,818 23,739 -11,921
2015-11-12 57.28 7.69% 11.15% 84,733 57,680 27,053 50,380 27,658 22,722
2015-11-11 53.19 -2.55% 6.63% 36,334 43,620 -7,286 11,698 14,949 -3,251
2015-11-10 54.58 2.02% 7.54% 48,483 48,865 -382 21,485 19,970 1,515
2015-11-09 53.50 -4.63% 10.32% 59,839 73,428 -13,589 25,509 37,693 -12,184
2015-11-06 56.10 -3.84% 10.55% 59,754 75,733 -15,980 22,655 43,723 -21,068
2015-11-05 58.34 -1.78% 8.05% 48,770 54,860 -6,091 24,294 27,707 -3,413
2015-11-04 59.40 -2.37% 12.40% 83,341 97,350 -14,009 47,768 60,540 -12,772
2015-11-03 60.84 10.00% 14.13% 104,204 110,079 -5,875 71,361 88,122 -16,761
2015-11-02 55.31 242.48% 7.09% 46,668 53,851 -7,183 46,168 53,703 -7,535
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019