温氏股份(300498) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2016-06-24 |
36.01
|
-0.99% |
1.73% |
8,700 |
10,585 |
-1,885 |
1,469 |
2,062 |
-593 |
| 2016-06-23 |
36.37
|
-0.98% |
1.16% |
5,373 |
7,706 |
-2,332 |
712 |
480 |
232 |
| 2016-06-22 |
36.73
|
1.32% |
1.51% |
10,724 |
6,324 |
4,400 |
2,045 |
147 |
1,898 |
| 2016-06-21 |
36.25
|
0.17% |
1.43% |
8,469 |
7,607 |
862 |
1,824 |
252 |
1,571 |
| 2016-06-20 |
36.19
|
0.03% |
1.29% |
7,278 |
7,155 |
123 |
1,024 |
604 |
421 |
| 2016-06-17 |
36.18
|
0.31% |
1.31% |
7,138 |
7,576 |
-438 |
1,335 |
598 |
737 |
| 2016-06-16 |
36.07
|
-1.26% |
1.52% |
7,896 |
9,222 |
-1,326 |
1,034 |
1,556 |
-522 |
| 2016-06-15 |
36.53
|
1.47% |
1.62% |
10,312 |
7,953 |
2,359 |
1,033 |
266 |
768 |
| 2016-06-14 |
36.00
|
0.28% |
0.95% |
5,779 |
4,766 |
1,013 |
632 |
434 |
198 |
| 2016-06-13 |
35.90
|
-2.95% |
1.77% |
8,997 |
10,843 |
-1,846 |
1,344 |
1,427 |
-83 |
| 2016-06-08 |
36.99
|
-1.96% |
2.30% |
10,292 |
16,101 |
-5,809 |
2,405 |
3,297 |
-891 |
| 2016-06-07 |
37.73
|
-0.53% |
1.42% |
7,292 |
9,182 |
-1,890 |
921 |
1,760 |
-839 |
| 2016-06-06 |
37.93
|
-1.15% |
1.77% |
9,379 |
11,464 |
-2,085 |
1,119 |
1,005 |
114 |
| 2016-06-03 |
38.37
|
1.56% |
2.94% |
19,471 |
15,193 |
4,279 |
4,917 |
2,243 |
2,673 |
| 2016-06-02 |
37.78
|
0.24% |
1.48% |
8,385 |
8,858 |
-474 |
518 |
974 |
-455 |
| 2016-06-01 |
37.69
|
-0.55% |
2.08% |
11,779 |
12,589 |
-809 |
1,327 |
2,101 |
-773 |
| 2016-05-31 |
45.98
|
3.79% |
2.78% |
18,599 |
13,836 |
4,763 |
3,897 |
2,088 |
1,809 |
| 2016-05-30 |
44.30
|
-0.67% |
1.15% |
5,959 |
7,158 |
-1,200 |
609 |
780 |
-171 |
| 2016-05-27 |
44.60
|
1.92% |
1.89% |
11,601 |
10,115 |
1,486 |
1,330 |
0 |
1,330 |
| 2016-05-26 |
43.76
|
-0.75% |
1.33% |
7,775 |
7,188 |
587 |
695 |
626 |
69 |
| 2016-05-25 |
44.09
|
0.05% |
0.94% |
4,883 |
5,753 |
-870 |
234 |
451 |
-217 |
| 2016-05-24 |
44.07
|
-1.59% |
1.17% |
6,204 |
7,144 |
-940 |
225 |
763 |
-538 |
| 2016-05-23 |
44.78
|
0.88% |
1.06% |
6,525 |
5,670 |
855 |
357 |
0 |
357 |
| 2016-05-20 |
44.39
|
0.43% |
1.05% |
6,381 |
5,454 |
926 |
334 |
333 |
1 |
| 2016-05-19 |
44.20
|
-0.29% |
1.41% |
7,494 |
7,624 |
-131 |
932 |
551 |
382 |
| 2016-05-18 |
44.33
|
-3.32% |
1.84% |
9,047 |
11,888 |
-2,841 |
1,473 |
1,426 |
47 |
| 2016-05-17 |
45.85
|
-2.03% |
2.19% |
11,213 |
14,519 |
-3,306 |
763 |
2,329 |
-1,566 |
| 2016-05-16 |
46.80
|
3.20% |
2.63% |
16,346 |
14,626 |
1,720 |
2,169 |
1,305 |
864 |
| 2016-05-13 |
45.35
|
0.98% |
1.75% |
10,334 |
10,063 |
272 |
598 |
662 |
-64 |
| 2016-05-12 |
44.91
|
-3.21% |
2.52% |
4,232 |
4,997 |
-765 |
1,012 |
1,087 |
-75 |
| 2016-05-11 |
46.40
|
3.36% |
3.90% |
25,431 |
21,128 |
4,303 |
7,582 |
4,648 |
2,935 |
| 2016-05-10 |
44.89
|
-0.51% |
1.67% |
8,988 |
10,268 |
-1,280 |
1,055 |
1,963 |
-908 |
| 2016-05-09 |
45.12
|
-4.41% |
2.21% |
10,967 |
14,882 |
-3,915 |
797 |
2,453 |
-1,657 |
| 2016-05-06 |
47.20
|
-2.28% |
3.02% |
18,934 |
18,149 |
785 |
2,632 |
1,549 |
1,083 |
| 2016-05-05 |
48.30
|
0.63% |
1.53% |
10,778 |
8,072 |
2,706 |
3,658 |
674 |
2,984 |
| 2016-05-04 |
48.00
|
-0.56% |
1.95% |
11,017 |
12,770 |
-1,752 |
1,403 |
1,834 |
-431 |
| 2016-05-03 |
48.27
|
3.58% |
2.37% |
16,284 |
12,620 |
3,665 |
3,454 |
1,216 |
2,238 |
| 2016-04-29 |
46.60
|
0.32% |
1.13% |
7,262 |
6,118 |
1,144 |
429 |
167 |
262 |
| 2016-04-28 |
46.45
|
-0.96% |
1.48% |
8,617 |
8,835 |
-218 |
1,011 |
1,235 |
-224 |
| 2016-04-27 |
46.90
|
-0.85% |
1.14% |
6,175 |
7,600 |
-1,425 |
222 |
393 |
-171 |
| 2016-04-26 |
47.30
|
0.98% |
1.24% |
4,450 |
3,832 |
618 |
582 |
1,013 |
-431 |
| 2016-04-25 |
46.84
|
-1.01% |
1.35% |
7,368 |
8,607 |
-1,239 |
784 |
1,208 |
-425 |
| 2016-04-22 |
47.32
|
0.70% |
1.74% |
11,293 |
9,425 |
1,869 |
1,424 |
1,279 |
145 |
| 2016-04-21 |
46.99
|
-0.84% |
1.93% |
10,942 |
12,165 |
-1,223 |
651 |
1,277 |
-626 |
| 2016-04-20 |
47.39
|
-4.36% |
3.60% |
18,251 |
24,955 |
-6,704 |
3,079 |
5,114 |
-2,035 |
| 2016-04-19 |
49.55
|
-0.42% |
2.13% |
12,299 |
14,354 |
-2,056 |
1,774 |
2,205 |
-431 |
| 2016-04-18 |
49.76
|
1.36% |
2.95% |
19,397 |
17,810 |
1,586 |
3,928 |
5,152 |
-1,223 |
| 2016-04-15 |
49.09
|
-0.73% |
2.44% |
11,961 |
18,432 |
-6,471 |
1,471 |
2,009 |
-538 |
| 2016-04-14 |
49.45
|
0.94% |
3.49% |
19,349 |
24,298 |
-4,949 |
2,818 |
3,372 |
-553 |
| 2016-04-13 |
48.99
|
0.08% |
3.20% |
18,741 |
21,145 |
-2,403 |
3,572 |
5,208 |
-1,636 |
