温氏股份(300498) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2016-01-11 |
49.26
|
1.59% |
10.35% |
73,785 |
58,147 |
15,637 |
39,978 |
24,725 |
15,252 |
| 2016-01-08 |
48.49
|
10.00% |
7.46% |
48,610 |
39,214 |
9,395 |
22,160 |
16,173 |
5,986 |
| 2016-01-07 |
44.08
|
-9.80% |
1.68% |
5,613 |
11,984 |
-6,371 |
2,338 |
8,731 |
-6,394 |
| 2016-01-06 |
48.87
|
8.58% |
7.21% |
46,599 |
33,178 |
13,421 |
21,730 |
11,096 |
10,633 |
| 2016-01-05 |
45.01
|
2.34% |
3.37% |
17,203 |
16,981 |
222 |
3,404 |
2,413 |
991 |
| 2016-01-04 |
43.98
|
-3.85% |
2.77% |
13,477 |
16,319 |
-2,842 |
3,311 |
3,473 |
-162 |
| 2015-12-31 |
45.74
|
-0.65% |
1.34% |
6,389 |
9,353 |
-2,964 |
461 |
1,003 |
-542 |
| 2015-12-30 |
46.04
|
-0.52% |
1.55% |
8,684 |
9,558 |
-874 |
551 |
1,035 |
-484 |
| 2015-12-29 |
46.28
|
1.05% |
2.28% |
13,710 |
12,895 |
815 |
1,917 |
2,962 |
-1,045 |
| 2015-12-28 |
45.80
|
-3.07% |
3.09% |
15,684 |
20,546 |
-4,862 |
2,048 |
6,427 |
-4,379 |
| 2015-12-25 |
47.25
|
0.51% |
2.18% |
11,271 |
14,411 |
-3,140 |
1,768 |
1,512 |
256 |
| 2015-12-24 |
47.01
|
-1.69% |
2.14% |
11,380 |
14,220 |
-2,840 |
680 |
1,243 |
-563 |
| 2015-12-23 |
47.82
|
-2.37% |
2.99% |
16,583 |
20,404 |
-3,821 |
2,913 |
2,389 |
524 |
| 2015-12-22 |
48.98
|
1.49% |
3.33% |
22,892 |
18,247 |
4,645 |
4,314 |
2,480 |
1,834 |
| 2015-12-21 |
48.26
|
1.30% |
2.69% |
17,973 |
15,253 |
2,720 |
3,308 |
1,403 |
1,905 |
| 2015-12-18 |
47.64
|
-1.55% |
2.39% |
12,189 |
15,876 |
-3,688 |
2,046 |
2,446 |
-400 |
| 2015-12-17 |
48.39
|
1.21% |
3.88% |
21,982 |
24,839 |
-2,857 |
3,344 |
5,818 |
-2,474 |
| 2015-12-16 |
47.81
|
1.79% |
2.99% |
18,870 |
17,869 |
1,001 |
3,131 |
3,539 |
-408 |
| 2015-12-15 |
46.97
|
-0.32% |
2.07% |
12,622 |
12,222 |
401 |
1,703 |
1,034 |
669 |
| 2015-12-14 |
47.12
|
0.73% |
2.02% |
13,007 |
11,003 |
2,005 |
869 |
806 |
63 |
| 2015-12-11 |
46.78
|
-1.68% |
2.15% |
12,181 |
13,308 |
-1,127 |
1,877 |
1,245 |
632 |
| 2015-12-10 |
47.58
|
2.21% |
3.31% |
19,247 |
17,938 |
1,309 |
3,971 |
1,522 |
2,449 |
| 2015-12-09 |
46.55
|
-1.65% |
2.63% |
12,471 |
14,834 |
-2,363 |
1,768 |
1,474 |
294 |
| 2015-12-08 |
47.33
|
-3.66% |
3.54% |
19,987 |
20,668 |
-681 |
2,281 |
3,014 |
-733 |
| 2015-12-07 |
49.13
|
-1.39% |
2.78% |
15,432 |
19,549 |
-4,117 |
657 |
2,248 |
-1,591 |
| 2015-12-04 |
49.82
|
0.10% |
4.21% |
23,442 |
28,081 |
-4,639 |
4,556 |
6,541 |
-1,985 |
| 2015-12-03 |
49.77
|
4.49% |
4.61% |
29,746 |
22,087 |
7,660 |
9,059 |
3,405 |
5,654 |
| 2015-12-02 |
47.63
|
-0.77% |
5.18% |
25,332 |
33,891 |
-8,559 |
5,587 |
10,190 |
-4,603 |
| 2015-12-01 |
48.00
|
-1.72% |
4.08% |
20,508 |
23,352 |
-2,843 |
3,427 |
5,447 |
-2,021 |
| 2015-11-30 |
48.84
|
-3.11% |
5.76% |
30,123 |
35,250 |
-5,127 |
5,106 |
10,743 |
-5,637 |
| 2015-11-27 |
50.41
|
-6.70% |
4.91% |
25,642 |
30,925 |
-5,283 |
6,387 |
10,648 |
-4,262 |
| 2015-11-26 |
54.03
|
-2.61% |
3.93% |
19,919 |
29,411 |
-9,493 |
3,133 |
8,339 |
-5,206 |
| 2015-11-25 |
55.48
|
-0.40% |
6.12% |
45,415 |
40,689 |
4,726 |
16,611 |
14,412 |
2,199 |
| 2015-11-24 |
55.70
|
5.51% |
8.83% |
67,814 |
45,758 |
22,056 |
36,342 |
15,900 |
20,442 |
| 2015-11-23 |
52.79
|
-0.47% |
3.76% |
19,801 |
18,332 |
1,470 |
3,596 |
3,203 |
393 |
| 2015-11-20 |
53.04
|
-1.10% |
4.22% |
27,113 |
28,500 |
-1,387 |
5,326 |
5,640 |
-314 |
| 2015-11-19 |
53.63
|
2.58% |
4.00% |
30,037 |
24,253 |
5,784 |
6,759 |
4,328 |
2,431 |
| 2015-11-18 |
52.28
|
-3.17% |
3.76% |
20,267 |
29,980 |
-9,713 |
2,347 |
6,492 |
-4,145 |
| 2015-11-17 |
53.99
|
0.90% |
5.74% |
36,929 |
38,848 |
-1,918 |
13,837 |
13,522 |
315 |
| 2015-11-16 |
53.51
|
-1.07% |
3.98% |
24,903 |
28,813 |
-3,911 |
5,901 |
7,422 |
-1,521 |
| 2015-11-13 |
54.09
|
-5.57% |
7.01% |
39,668 |
52,894 |
-13,226 |
11,818 |
23,739 |
-11,921 |
| 2015-11-12 |
57.28
|
7.69% |
11.15% |
84,733 |
57,680 |
27,053 |
50,380 |
27,658 |
22,722 |
| 2015-11-11 |
53.19
|
-2.55% |
6.63% |
36,334 |
43,620 |
-7,286 |
11,698 |
14,949 |
-3,251 |
| 2015-11-10 |
54.58
|
2.02% |
7.54% |
48,483 |
48,865 |
-382 |
21,485 |
19,970 |
1,515 |
| 2015-11-09 |
53.50
|
-4.63% |
10.32% |
59,839 |
73,428 |
-13,589 |
25,509 |
37,693 |
-12,184 |
| 2015-11-06 |
56.10
|
-3.84% |
10.55% |
59,754 |
75,733 |
-15,980 |
22,655 |
43,723 |
-21,068 |
| 2015-11-05 |
58.34
|
-1.78% |
8.05% |
48,770 |
54,860 |
-6,091 |
24,294 |
27,707 |
-3,413 |
| 2015-11-04 |
59.40
|
-2.37% |
12.40% |
83,341 |
97,350 |
-14,009 |
47,768 |
60,540 |
-12,772 |
| 2015-11-03 |
60.84
|
10.00% |
14.13% |
104,204 |
110,079 |
-5,875 |
71,361 |
88,122 |
-16,761 |
| 2015-11-02 |
55.31
|
242.48% |
7.09% |
46,668 |
53,851 |
-7,183 |
46,168 |
53,703 |
-7,535 |
