网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:24.66

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-06-24 36.01 -0.99% 1.73% 8,700 10,585 -1,885 1,469 2,062 -593
2016-06-23 36.37 -0.98% 1.16% 5,373 7,706 -2,332 712 480 232
2016-06-22 36.73 1.32% 1.51% 10,724 6,324 4,400 2,045 147 1,898
2016-06-21 36.25 0.17% 1.43% 8,469 7,607 862 1,824 252 1,571
2016-06-20 36.19 0.03% 1.29% 7,278 7,155 123 1,024 604 421
2016-06-17 36.18 0.31% 1.31% 7,138 7,576 -438 1,335 598 737
2016-06-16 36.07 -1.26% 1.52% 7,896 9,222 -1,326 1,034 1,556 -522
2016-06-15 36.53 1.47% 1.62% 10,312 7,953 2,359 1,033 266 768
2016-06-14 36.00 0.28% 0.95% 5,779 4,766 1,013 632 434 198
2016-06-13 35.90 -2.95% 1.77% 8,997 10,843 -1,846 1,344 1,427 -83
2016-06-08 36.99 -1.96% 2.30% 10,292 16,101 -5,809 2,405 3,297 -891
2016-06-07 37.73 -0.53% 1.42% 7,292 9,182 -1,890 921 1,760 -839
2016-06-06 37.93 -1.15% 1.77% 9,379 11,464 -2,085 1,119 1,005 114
2016-06-03 38.37 1.56% 2.94% 19,471 15,193 4,279 4,917 2,243 2,673
2016-06-02 37.78 0.24% 1.48% 8,385 8,858 -474 518 974 -455
2016-06-01 37.69 -0.55% 2.08% 11,779 12,589 -809 1,327 2,101 -773
2016-05-31 45.98 3.79% 2.78% 18,599 13,836 4,763 3,897 2,088 1,809
2016-05-30 44.30 -0.67% 1.15% 5,959 7,158 -1,200 609 780 -171
2016-05-27 44.60 1.92% 1.89% 11,601 10,115 1,486 1,330 0 1,330
2016-05-26 43.76 -0.75% 1.33% 7,775 7,188 587 695 626 69
2016-05-25 44.09 0.05% 0.94% 4,883 5,753 -870 234 451 -217
2016-05-24 44.07 -1.59% 1.17% 6,204 7,144 -940 225 763 -538
2016-05-23 44.78 0.88% 1.06% 6,525 5,670 855 357 0 357
2016-05-20 44.39 0.43% 1.05% 6,381 5,454 926 334 333 1
2016-05-19 44.20 -0.29% 1.41% 7,494 7,624 -131 932 551 382
2016-05-18 44.33 -3.32% 1.84% 9,047 11,888 -2,841 1,473 1,426 47
2016-05-17 45.85 -2.03% 2.19% 11,213 14,519 -3,306 763 2,329 -1,566
2016-05-16 46.80 3.20% 2.63% 16,346 14,626 1,720 2,169 1,305 864
2016-05-13 45.35 0.98% 1.75% 10,334 10,063 272 598 662 -64
2016-05-12 44.91 -3.21% 2.52% 4,232 4,997 -765 1,012 1,087 -75
2016-05-11 46.40 3.36% 3.90% 25,431 21,128 4,303 7,582 4,648 2,935
2016-05-10 44.89 -0.51% 1.67% 8,988 10,268 -1,280 1,055 1,963 -908
2016-05-09 45.12 -4.41% 2.21% 10,967 14,882 -3,915 797 2,453 -1,657
2016-05-06 47.20 -2.28% 3.02% 18,934 18,149 785 2,632 1,549 1,083
2016-05-05 48.30 0.63% 1.53% 10,778 8,072 2,706 3,658 674 2,984
2016-05-04 48.00 -0.56% 1.95% 11,017 12,770 -1,752 1,403 1,834 -431
2016-05-03 48.27 3.58% 2.37% 16,284 12,620 3,665 3,454 1,216 2,238
2016-04-29 46.60 0.32% 1.13% 7,262 6,118 1,144 429 167 262
2016-04-28 46.45 -0.96% 1.48% 8,617 8,835 -218 1,011 1,235 -224
2016-04-27 46.90 -0.85% 1.14% 6,175 7,600 -1,425 222 393 -171
2016-04-26 47.30 0.98% 1.24% 4,450 3,832 618 582 1,013 -431
2016-04-25 46.84 -1.01% 1.35% 7,368 8,607 -1,239 784 1,208 -425
2016-04-22 47.32 0.70% 1.74% 11,293 9,425 1,869 1,424 1,279 145
2016-04-21 46.99 -0.84% 1.93% 10,942 12,165 -1,223 651 1,277 -626
2016-04-20 47.39 -4.36% 3.60% 18,251 24,955 -6,704 3,079 5,114 -2,035
2016-04-19 49.55 -0.42% 2.13% 12,299 14,354 -2,056 1,774 2,205 -431
2016-04-18 49.76 1.36% 2.95% 19,397 17,810 1,586 3,928 5,152 -1,223
2016-04-15 49.09 -0.73% 2.44% 11,961 18,432 -6,471 1,471 2,009 -538
2016-04-14 49.45 0.94% 3.49% 19,349 24,298 -4,949 2,818 3,372 -553
2016-04-13 48.99 0.08% 3.20% 18,741 21,145 -2,403 3,572 5,208 -1,636
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019