网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.96

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-12-09 46.55 -1.65% 2.63% 12,471 14,834 -2,363 1,768 1,474 294
2015-12-08 47.33 -3.66% 3.54% 19,987 20,668 -681 2,281 3,014 -733
2015-12-07 49.13 -1.39% 2.78% 15,432 19,549 -4,117 657 2,248 -1,591
2015-12-04 49.82 0.10% 4.21% 23,442 28,081 -4,639 4,556 6,541 -1,985
2015-12-03 49.77 4.49% 4.61% 29,746 22,087 7,660 9,059 3,405 5,654
2015-12-02 47.63 -0.77% 5.18% 25,332 33,891 -8,559 5,587 10,190 -4,603
2015-12-01 48.00 -1.72% 4.08% 20,508 23,352 -2,843 3,427 5,447 -2,021
2015-11-30 48.84 -3.11% 5.76% 30,123 35,250 -5,127 5,106 10,743 -5,637
2015-11-27 50.41 -6.70% 4.91% 25,642 30,925 -5,283 6,387 10,648 -4,262
2015-11-26 54.03 -2.61% 3.93% 19,919 29,411 -9,493 3,133 8,339 -5,206
2015-11-25 55.48 -0.40% 6.12% 45,415 40,689 4,726 16,611 14,412 2,199
2015-11-24 55.70 5.51% 8.83% 67,814 45,758 22,056 36,342 15,900 20,442
2015-11-23 52.79 -0.47% 3.76% 19,801 18,332 1,470 3,596 3,203 393
2015-11-20 53.04 -1.10% 4.22% 27,113 28,500 -1,387 5,326 5,640 -314
2015-11-19 53.63 2.58% 4.00% 30,037 24,253 5,784 6,759 4,328 2,431
2015-11-18 52.28 -3.17% 3.76% 20,267 29,980 -9,713 2,347 6,492 -4,145
2015-11-17 53.99 0.90% 5.74% 36,929 38,848 -1,918 13,837 13,522 315
2015-11-16 53.51 -1.07% 3.98% 24,903 28,813 -3,911 5,901 7,422 -1,521
2015-11-13 54.09 -5.57% 7.01% 39,668 52,894 -13,226 11,818 23,739 -11,921
2015-11-12 57.28 7.69% 11.15% 84,733 57,680 27,053 50,380 27,658 22,722
2015-11-11 53.19 -2.55% 6.63% 36,334 43,620 -7,286 11,698 14,949 -3,251
2015-11-10 54.58 2.02% 7.54% 48,483 48,865 -382 21,485 19,970 1,515
2015-11-09 53.50 -4.63% 10.32% 59,839 73,428 -13,589 25,509 37,693 -12,184
2015-11-06 56.10 -3.84% 10.55% 59,754 75,733 -15,980 22,655 43,723 -21,068
2015-11-05 58.34 -1.78% 8.05% 48,770 54,860 -6,091 24,294 27,707 -3,413
2015-11-04 59.40 -2.37% 12.40% 83,341 97,350 -14,009 47,768 60,540 -12,772
2015-11-03 60.84 10.00% 14.13% 104,204 110,079 -5,875 71,361 88,122 -16,761
2015-11-02 55.31 242.48% 7.09% 46,668 53,851 -7,183 46,168 53,703 -7,535
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019