网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.33

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-04 36.30 10.00% 2.00% 189,639 100,031 89,607 140,702 63,858 76,679
2019-03-01 33.00 3.87% 1.00% 77,462 66,369 11,093 47,564 32,964 14,600
2019-02-28 31.77 -2.28% 1.00% 65,992 72,427 -6,435 24,522 30,498 -5,976
2019-02-27 32.51 -3.70% 1.00% 64,867 76,096 -11,229 34,416 42,682 -8,266
2019-02-26 33.76 4.58% 1.00% 115,543 90,246 25,296 66,547 46,593 19,954
2019-02-25 32.28 -2.48% 1.00% 79,792 103,126 -23,333 41,537 56,735 -15,198
2019-02-22 33.10 -0.90% 0.00% 55,505 58,071 -2,566 24,297 27,476 -3,178
2019-02-21 33.40 1.27% 1.00% 86,783 60,435 26,347 49,530 26,411 23,119
2019-02-20 32.98 3.65% 0.00% 59,874 42,706 17,168 33,082 16,110 16,972
2019-02-19 31.82 -1.49% 0.00% 45,933 42,595 3,338 18,282 12,933 5,349
2019-02-18 32.30 2.70% 0.00% 52,638 47,782 4,856 25,999 17,662 8,337
2019-02-15 31.45 4.04% 1.00% 67,429 53,810 13,618 37,244 21,612 15,633
2019-02-14 30.23 -1.08% 0.00% 22,528 22,189 339 6,582 7,259 -678
2019-02-13 30.56 0.26% 0.00% 32,929 35,569 -2,640 11,885 8,657 3,228
2019-02-12 30.48 1.60% 0.00% 46,783 34,584 12,199 14,261 11,916 2,345
2019-02-11 30.00 6.57% 1.00% 97,921 46,927 50,995 52,837 19,218 33,619
2019-02-01 28.15 1.04% 0.00% 29,570 15,352 14,218 11,763 3,251 8,512
2019-01-31 27.86 -0.64% 0.00% 18,555 15,311 3,245 6,218 1,937 4,281
2019-01-30 28.04 0.14% 0.00% 19,038 17,086 1,952 4,444 2,269 2,175
2019-01-29 28.00 0.36% 0.00% 25,107 20,545 4,562 9,477 7,137 2,340
2019-01-28 27.90 1.09% 0.00% 24,295 16,649 7,647 7,081 3,467 3,613
2019-01-25 27.60 -0.14% 0.00% 24,682 20,689 3,994 7,010 2,919 4,091
2019-01-24 27.64 1.62% 0.00% 22,776 21,672 1,104 7,313 4,507 2,806
2019-01-23 27.20 1.42% 0.00% 24,401 23,063 1,338 4,480 3,361 1,119
2019-01-22 26.82 -2.51% 0.00% 33,820 39,132 -5,312 9,601 12,507 -2,906
2019-01-21 27.51 -2.17% 0.00% 29,347 33,440 -4,093 10,027 13,248 -3,221
2019-01-18 28.12 1.70% 0.00% 39,072 15,501 23,571 16,831 3,577 13,254
2019-01-17 27.65 0.04% 0.00% 20,220 11,206 9,014 4,782 3,063 1,719
2019-01-16 27.64 -0.29% 0.00% 18,744 22,500 -3,756 6,983 6,780 203
2019-01-15 27.72 -1.28% 0.00% 24,318 21,973 2,345 3,919 3,959 -41
2019-01-14 28.08 0.97% 0.00% 47,386 20,469 26,917 18,603 7,588 11,015
2019-01-11 27.81 -0.22% 0.00% 18,863 13,075 5,789 4,766 3,262 1,504
2019-01-10 27.87 1.12% 0.00% 27,667 16,175 11,492 6,533 1,904 4,629
2019-01-09 27.56 0.77% 0.00% 40,116 24,706 15,409 18,745 4,964 13,781
2019-01-08 27.35 -1.51% 0.00% 22,693 26,155 -3,462 5,322 5,048 274
2019-01-07 27.77 2.59% 0.00% 57,941 32,717 25,224 28,833 12,180 16,653
2019-01-04 27.07 1.39% 0.00% 50,381 25,236 25,146 22,117 4,332 17,785
2019-01-03 26.70 2.10% 0.00% 33,920 18,347 15,572 7,979 3,634 4,345
2019-01-02 26.15 -0.11% 0.00% 20,629 15,448 5,181 2,442 2,300 142
2018-12-28 26.18 1.16% 0.00% 21,059 21,033 26 4,488 2,582 1,906
2018-12-27 25.88 -0.99% 0.00% 14,741 17,483 -2,742 638 2,611 -1,973
2018-12-26 26.14 0.23% 0.00% 15,354 17,337 -1,983 4,167 1,847 2,320
2018-12-21 25.77 -0.39% 0.32% 16,471 14,533 1,938 3,292 1,631 1,661
2018-12-20 25.87 3.85% 0.50% 14,909 6,727 8,181 3,364 611 2,752
2018-12-19 24.91 -1.46% 0.22% 10,161 10,888 -728 1,129 2,400 -1,272
2018-12-18 25.28 0.64% 0.28% 14,454 12,588 1,866 2,334 1,318 1,017
2018-12-17 25.12 0.04% 0.36% 17,861 15,949 1,912 3,550 4,672 -1,122
2018-12-14 25.11 -1.68% 0.36% 12,747 21,905 -9,157 2,412 4,574 -2,161
2018-12-13 25.54 -2.89% 0.79% 40,110 35,277 4,832 18,377 18,412 -35
2018-12-12 26.30 1.12% 0.22% 12,594 9,657 2,936 3,711 1,456 2,256
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019