网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:21.6

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-16 24.90 -0.12% 0.24% 9,696 12,878 -3,182 657 1,682 -1,025
2018-11-15 24.93 -0.08% 0.23% 12,925 8,543 4,382 1,862 814 1,048
2018-11-14 24.95 -0.16% 0.26% 15,037 9,763 5,274 2,540 992 1,548
2018-11-13 24.99 3.56% 0.51% 27,947 19,532 8,415 10,202 3,872 6,330
2018-11-12 24.13 1.26% 0.36% 17,289 15,421 1,868 3,750 1,988 1,763
2018-11-09 23.83 -4.07% 0.39% 14,149 21,089 -6,940 1,975 4,228 -2,253
2018-11-08 24.84 -0.52% 0.18% 0 0 0 0 0 0
2018-11-07 24.97 -0.79% 0.27% 5,365 8,704 -3,339 496 1,333 -837
2018-11-06 25.17 0.48% 0.34% 9,255 6,602 2,653 2,647 302 2,345
2018-11-05 25.05 0.60% 0.33% 0 0 0 0 0 0
2018-11-02 24.90 1.88% 0.40% 0 0 0 0 0 0
2018-11-01 24.44 -1.01% 0.39% 11,734 9,151 2,583 1,865 618 1,247
2018-10-31 24.69 2.88% 0.52% 15,380 10,207 5,173 3,115 1,241 1,874
2018-10-30 24.00 -4.80% 0.67% 13,255 18,600 -5,345 1,960 3,387 -1,427
2018-10-29 25.21 -0.20% 0.52% 28,785 17,979 10,806 4,740 1,962 2,778
2018-10-26 25.26 1.00% 0.65% 36,052 23,031 13,021 12,612 3,901 8,711
2018-10-25 25.01 -0.28% 0.44% 25,025 14,429 10,596 2,943 2,135 808
2018-10-24 25.08 2.74% 0.74% 48,527 16,756 31,771 18,115 4,852 13,263
2018-10-23 24.41 0.87% 0.47% 21,659 19,339 2,320 6,041 2,445 3,596
2018-10-22 24.20 0.88% 0.73% 38,745 24,832 13,913 18,046 5,882 12,163
2018-10-19 23.99 1.65% 0.43% 25,406 11,135 14,271 5,934 1,164 4,770
2018-10-18 23.60 -1.91% 0.28% 13,645 9,971 3,675 2,586 1,919 667
2018-10-17 24.06 2.73% 0.46% 27,210 12,101 15,108 7,770 2,571 5,199
2018-10-16 23.42 -3.62% 0.58% 21,925 26,620 -4,695 5,149 6,335 -1,186
2018-10-15 24.30 0.70% 0.37% 22,577 9,845 12,732 4,734 1,130 3,605
2018-10-12 24.13 1.09% 0.57% 33,428 16,079 17,349 13,734 4,263 9,471
2018-10-11 23.87 -0.91% 0.61% 29,966 21,773 8,193 6,995 5,683 1,312
2018-10-10 24.09 3.30% 0.61% 35,337 16,904 18,432 18,904 5,710 13,194
2018-10-09 23.32 1.00% 0.39% 20,685 12,364 8,321 6,534 1,567 4,968
2018-10-08 23.09 -0.56% 0.38% 20,870 11,014 9,856 4,026 1,709 2,317
2018-09-28 23.22 -1.57% 0.29% 9,500 14,374 -4,874 495 1,198 -704
2018-09-27 23.59 -0.80% 0.31% 14,096 12,312 1,784 2,345 2,469 -124
2018-09-26 23.78 3.03% 0.74% 43,837 19,130 24,707 20,692 5,680 15,013
2018-09-25 23.08 2.90% 0.46% 21,975 15,491 6,483 7,483 3,962 3,521
2018-09-21 22.43 0.99% 0.24% 11,269 8,069 3,200 2,926 664 2,262
2018-09-20 22.21 -0.27% 0.14% 4,712 6,111 -1,399 254 487 -232
2018-09-19 22.27 -0.18% 0.28% 10,979 11,023 -45 537 344 193
2018-09-18 22.31 1.55% 0.32% 16,266 8,857 7,409 2,057 452 1,605
2018-09-17 21.97 0.83% 0.35% 16,345 11,122 5,223 2,910 1,356 1,554
2018-09-14 21.79 -1.22% 0.24% 9,669 9,246 423 1,000 658 341
2018-09-13 22.06 0.73% 0.25% 12,694 6,906 5,788 1,352 468 885
2018-09-12 21.90 -0.95% 0.29% 7,067 5,188 1,879 1,010 419 591
2018-09-11 22.11 0.82% 0.34% 19,089 7,519 11,570 2,987 693 2,294
2018-09-10 21.93 1.57% 0.47% 88 128 -40 0 0 0
2018-09-07 21.59 2.91% 0.40% 17,152 13,175 3,977 3,888 2,538 1,349
2018-09-06 20.98 1.35% 0.29% 13,710 8,163 5,547 4,087 1,640 2,446
2018-09-05 20.70 -0.29% 0.13% 4,726 5,247 -521 1,032 564 468
2018-09-04 20.76 0.39% 0.19% 8,705 5,134 3,572 2,600 208 2,392
2018-09-03 20.68 0.34% 0.16% 7,961 3,787 4,174 1,737 232 1,504
2018-08-31 20.61 -1.48% 0.18% 5,420 7,541 -2,120 1,132 1,621 -489
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019