网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-04-20 21.40 1.13% 0.37% 16,664 11,502 5,162 2,141 520 1,620
2018-04-19 21.16 0.71% 0.27% 11,471 8,696 2,775 2,630 652 1,978
2018-04-18 21.01 1.01% 0.31% 13,885 8,784 5,101 1,782 348 1,434
2018-04-17 20.80 0.78% 0.28% 11,092 9,494 1,598 667 551 116
2018-04-16 20.64 -1.90% 0.33% 11,230 13,067 -1,837 1,387 2,935 -1,548
2018-04-13 21.04 -0.75% 0.23% 7,133 9,723 -2,589 985 918 66
2018-04-12 21.20 -1.94% 0.29% 8,451 13,356 -4,905 796 1,974 -1,178
2018-04-10 21.44 -0.46% 0.32% 11,733 12,261 -529 1,480 1,667 -187
2018-04-04 22.10 0.96% 0.57% 24,606 19,687 4,919 4,952 2,198 2,755
2018-04-03 21.89 1.39% 1.01% 38,628 40,273 -1,645 12,561 12,860 -533
2018-04-02 21.59 3.50% 0.65% 25,686 23,373 2,313 6,751 4,163 2,588
2018-03-30 20.86 -1.28% 0.45% 15,759 17,709 -1,950 1,893 5,628 -3,736
2018-03-29 21.13 1.00% 0.31% 12,373 10,469 1,903 2,809 1,285 1,524
2018-03-28 20.92 -0.90% 0.38% 13,356 15,069 -1,713 2,462 1,802 659
2018-03-27 21.11 1.93% 0.51% 19,544 18,053 1,491 3,924 2,078 1,846
2018-03-26 20.71 -3.85% 0.65% 19,695 27,119 -7,424 3,961 9,921 -5,960
2018-03-23 21.54 3.66% 1.13% 48,929 35,841 13,088 17,476 9,857 7,619
2018-03-22 20.78 -0.76% 0.16% 5,623 6,374 -751 479 1,084 -605
2018-03-21 20.94 -1.41% 0.22% 7,648 9,036 -1,388 760 1,090 -330
2018-03-20 21.24 1.53% 0.34% 14,145 10,880 3,265 1,185 1,841 -657
2018-03-19 20.92 -3.24% 0.40% 14,045 16,022 -1,977 3,104 4,320 -1,216
2018-03-16 21.62 -0.51% 0.17% 5,708 7,459 -1,752 503 1,456 -953
2018-03-15 21.73 -2.42% 0.41% 12,981 18,685 -5,704 2,511 4,955 -2,444
2018-03-14 22.27 -1.42% 0.31% 9,048 14,941 -5,893 1,246 3,142 -1,896
2018-03-13 22.59 1.03% 0.46% 18,712 17,821 891 4,577 2,862 1,715
2018-03-12 22.36 -0.75% 0.44% 16,252 18,095 -1,842 3,014 5,760 -2,746
2018-03-09 22.53 3.54% 0.48% 23,377 13,832 9,545 6,020 1,507 4,512
2018-03-08 21.76 -0.09% 0.20% 6,308 9,204 -2,896 1,293 1,377 -84
2018-03-07 21.78 -0.96% 0.21% 7,545 8,620 -1,075 1,038 1,168 -130
2018-03-06 21.99 0.37% 0.28% 12,578 9,327 3,250 2,043 1,092 951
2018-03-05 21.91 -1.22% 0.28% 9,967 12,089 -2,122 767 3,278 -2,510
2018-03-02 22.18 -0.63% 0.28% 9,694 12,613 -2,919 1,463 2,782 -1,319
2018-03-01 22.32 0.31% 0.23% 9,197 8,872 325 617 541 77
2018-02-28 22.25 0.68% 0.36% 14,918 13,481 1,437 3,516 1,908 1,608
2018-02-27 22.10 -3.20% 0.50% 17,190 22,403 -5,213 3,559 5,716 -2,157
2018-02-26 22.83 0.22% 0.37% 13,721 16,307 -2,586 2,002 2,079 -77
2018-02-23 22.78 -0.44% 0.17% 5,633 7,951 -2,318 763 699 63
2018-02-22 22.88 -0.82% 0.33% 9,492 16,848 -7,356 1,821 5,598 -3,777
2018-02-14 23.07 2.72% 0.17% 7,246 6,216 1,030 2,945 623 2,322
2018-02-13 22.46 0.99% 0.22% 7,123 10,015 -2,892 721 2,272 -1,552
2018-02-12 22.24 1.32% 0.24% 10,669 8,314 2,355 888 1,484 -597
2018-02-09 21.95 -3.47% 0.37% 13,868 15,151 -1,283 2,222 5,346 -3,124
2018-02-08 22.74 0.93% 0.31% 14,483 10,280 4,203 3,898 2,787 1,111
2018-02-07 22.53 -0.35% 0.46% 16,079 20,562 -4,483 4,648 6,810 -2,162
2018-02-06 22.61 -8.09% 0.65% 22,079 31,713 -9,633 4,226 9,263 -5,037
2018-02-05 24.60 0.49% 0.31% 14,420 12,370 2,050 1,816 2,033 -218
2018-02-02 24.48 -0.12% 0.34% 14,517 15,259 -742 2,379 2,114 265
2018-02-01 24.51 -1.37% 0.45% 15,683 23,966 -8,283 3,154 7,750 -4,596
2018-01-31 24.85 -3.31% 0.51% 20,327 25,008 -4,681 4,317 8,023 -3,706
2018-01-30 25.70 -3.46% 0.48% 19,264 24,765 -5,501 4,414 7,350 -2,936
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019