网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-08 21.76 -0.09% 0.20% 6,308 9,204 -2,896 1,293 1,377 -84
2018-03-07 21.78 -0.96% 0.21% 7,545 8,620 -1,075 1,038 1,168 -130
2018-03-06 21.99 0.37% 0.28% 12,578 9,327 3,250 2,043 1,092 951
2018-03-05 21.91 -1.22% 0.28% 9,967 12,089 -2,122 767 3,278 -2,510
2018-03-02 22.18 -0.63% 0.28% 9,694 12,613 -2,919 1,463 2,782 -1,319
2018-03-01 22.32 0.31% 0.23% 9,197 8,872 325 617 541 77
2018-02-28 22.25 0.68% 0.36% 14,918 13,481 1,437 3,516 1,908 1,608
2018-02-27 22.10 -3.20% 0.50% 17,190 22,403 -5,213 3,559 5,716 -2,157
2018-02-26 22.83 0.22% 0.37% 13,721 16,307 -2,586 2,002 2,079 -77
2018-02-23 22.78 -0.44% 0.17% 5,633 7,951 -2,318 763 699 63
2018-02-22 22.88 -0.82% 0.33% 9,492 16,848 -7,356 1,821 5,598 -3,777
2018-02-14 23.07 2.72% 0.17% 7,246 6,216 1,030 2,945 623 2,322
2018-02-13 22.46 0.99% 0.22% 7,123 10,015 -2,892 721 2,272 -1,552
2018-02-12 22.24 1.32% 0.24% 10,669 8,314 2,355 888 1,484 -597
2018-02-09 21.95 -3.47% 0.37% 13,868 15,151 -1,283 2,222 5,346 -3,124
2018-02-08 22.74 0.93% 0.31% 14,483 10,280 4,203 3,898 2,787 1,111
2018-02-07 22.53 -0.35% 0.46% 16,079 20,562 -4,483 4,648 6,810 -2,162
2018-02-06 22.61 -8.09% 0.65% 22,079 31,713 -9,633 4,226 9,263 -5,037
2018-02-05 24.60 0.49% 0.31% 14,420 12,370 2,050 1,816 2,033 -218
2018-02-02 24.48 -0.12% 0.34% 14,517 15,259 -742 2,379 2,114 265
2018-02-01 24.51 -1.37% 0.45% 15,683 23,966 -8,283 3,154 7,750 -4,596
2018-01-31 24.85 -3.31% 0.51% 20,327 25,008 -4,681 4,317 8,023 -3,706
2018-01-30 25.70 -3.46% 0.48% 19,264 24,765 -5,501 4,414 7,350 -2,936
2018-01-29 26.62 -1.00% 0.33% 13,670 17,943 -4,274 1,444 3,898 -2,455
2018-01-26 26.89 -1.21% 0.48% 22,751 23,132 -381 5,187 7,446 -2,258
2018-01-25 27.22 -0.29% 0.53% 30,381 20,504 9,877 7,577 4,462 3,115
2018-01-24 27.30 0.07% 0.57% 28,729 25,736 2,993 8,361 5,312 3,049
2018-01-23 27.28 1.64% 0.78% 46,958 27,708 19,250 22,768 8,255 14,514
2018-01-22 26.84 3.39% 0.45% 25,324 16,770 8,555 5,861 2,622 3,238
2018-01-19 25.96 -3.24% 0.48% 17,644 26,692 -9,049 3,988 8,785 -4,797
2018-01-18 26.83 -0.37% 0.37% 18,614 16,628 1,986 6,199 3,713 2,487
2018-01-17 26.93 -0.15% 0.65% 37,442 24,130 13,312 12,019 5,941 6,078
2018-01-16 26.97 4.13% 0.72% 46,171 21,933 24,238 21,371 6,334 15,037
2018-01-15 25.90 -3.68% 0.51% 22,011 25,630 -3,618 5,358 9,379 -4,022
2018-01-12 26.89 1.63% 0.51% 32,343 16,624 15,719 13,365 3,527 9,838
2018-01-11 26.46 0.49% 0.33% 18,088 13,128 4,960 2,589 3,503 -913
2018-01-10 26.33 -1.31% 0.42% 19,110 20,151 -1,041 6,187 5,564 622
2018-01-09 26.68 -1.00% 0.53% 25,758 24,188 1,570 9,191 7,522 1,669
2018-01-08 26.95 6.06% 1.14% 61,648 46,410 15,238 33,695 21,680 12,015
2018-01-05 25.41 3.21% 0.53% 27,810 19,380 8,430 10,369 5,910 4,459
2018-01-04 24.62 0.90% 0.24% 10,814 9,672 1,143 2,784 1,836 947
2017-12-29 23.90 -0.42% 0.20% 7,242 9,951 -2,709 1,282 2,071 -789
2017-12-28 24.00 0.21% 0.18% 7,430 7,963 -533 1,989 2,719 -730
2017-12-27 23.95 -0.46% 0.18% 7,293 8,128 -834 1,750 1,957 -207
2017-12-26 24.06 0.33% 0.25% 9,187 11,650 -2,463 2,167 4,854 -2,687
2017-12-21 24.25 -0.12% 0.25% 9,293 12,222 -2,929 1,435 3,065 -1,630
2017-12-20 24.28 2.23% 0.32% 16,905 10,627 6,278 6,721 2,606 4,115
2017-12-19 23.75 -0.13% 0.21% 8,382 8,971 -589 922 1,967 -1,045
2017-12-18 23.78 1.36% 0.19% 8,781 7,513 1,268 978 260 718
2017-12-15 23.46 -2.01% 0.28% 9,396 14,175 -4,779 641 2,639 -1,998
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019