网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-13 24.45 0.58% 0.20% 9,404 7,912 1,492 1,544 512 1,032
2017-12-12 24.31 -2.17% 0.32% 9,677 17,916 -8,239 1,252 3,084 -1,832
2017-12-11 24.85 -0.88% 0.30% 14,504 11,996 2,508 1,684 1,583 101
2017-12-08 25.07 -0.56% 0.26% 10,412 12,499 -2,086 1,379 1,777 -398
2017-12-07 25.21 -0.63% 0.17% 5,872 9,604 -3,731 262 280 -18
2017-12-06 25.37 1.60% 0.31% 15,528 11,948 3,580 2,653 1,059 1,594
2017-12-05 24.97 -1.15% 0.22% 9,215 10,069 -854 241 791 -550
2017-12-04 25.26 2.27% 0.29% 15,474 10,595 4,879 2,249 865 1,384
2017-12-01 24.70 2.66% 0.31% 18,096 8,797 9,299 3,601 1,497 2,103
2017-11-30 24.06 -2.98% 0.25% 8,305 12,781 -4,476 1,274 3,696 -2,422
2017-11-29 24.80 0.61% 0.25% 10,482 11,207 -725 2,241 1,377 865
2017-11-28 24.65 0.98% 0.44% 18,209 19,628 -1,419 4,128 4,528 -400
2017-11-27 24.41 -3.29% 0.43% 14,454 22,961 -8,508 2,594 5,622 -3,028
2017-11-24 25.24 -4.75% 0.43% 14,887 24,384 -9,497 3,099 8,116 -5,017
2017-11-23 26.50 -4.50% 0.59% 24,285 31,375 -7,090 6,858 13,449 -6,592
2017-11-22 27.75 0.80% 0.38% 19,292 17,944 1,348 3,673 3,049 624
2017-11-21 27.53 -0.07% 0.56% 27,127 26,830 298 7,402 8,752 -1,350
2017-11-20 27.55 3.18% 0.73% 45,438 25,101 20,337 21,280 7,226 14,053
2017-11-17 26.70 0.83% 0.85% 45,303 36,177 9,126 25,836 14,755 11,081
2017-11-16 26.48 4.87% 0.89% 47,176 35,775 11,402 27,164 18,447 8,717
2017-11-15 25.25 -2.21% 0.24% 9,468 12,478 -3,010 3,158 3,288 -130
2017-11-14 25.82 2.58% 0.34% 19,356 11,351 8,005 5,182 1,600 3,582
2017-11-13 25.17 -2.33% 0.29% 10,143 15,606 -5,463 2,666 5,415 -2,748
2017-11-10 25.77 1.86% 0.34% 18,841 12,630 6,211 5,096 2,553 2,543
2017-11-09 25.30 1.36% 0.30% 16,262 10,756 5,507 2,872 2,193 679
2017-11-08 24.96 -2.16% 0.32% 13,819 15,086 -1,267 1,478 4,423 -2,946
2017-11-07 25.51 0.31% 0.38% 16,748 17,354 -606 3,077 4,348 -1,271
2017-11-06 25.43 -2.34% 0.53% 22,140 25,713 -3,573 7,088 9,055 -1,967
2017-11-03 26.04 -0.76% 0.34% 16,798 14,438 2,360 3,606 3,211 394
2017-11-02 26.24 -0.49% 0.52% 24,261 23,632 629 8,478 7,230 1,248
2017-11-01 26.37 4.23% 0.74% 41,067 26,510 14,557 16,256 7,893 8,363
2017-10-31 25.30 0.84% 0.58% 26,914 24,897 2,017 7,756 8,211 -455
2017-10-30 25.09 3.25% 0.85% 44,456 31,047 13,409 21,730 12,428 9,302
2017-10-27 24.30 0.16% 0.23% 11,948 8,194 3,754 2,397 1,504 893
2017-10-26 24.26 2.67% 0.45% 21,756 17,058 4,698 8,673 4,443 4,230
2017-10-25 23.63 1.59% 0.26% 14,324 7,315 7,009 5,249 1,040 4,209
2017-10-24 23.26 -0.13% 0.15% 6,091 6,265 -174 710 228 482
2017-10-23 23.29 1.79% 0.31% 17,355 8,120 9,235 7,329 2,045 5,284
2017-10-20 22.88 -0.52% 0.13% 5,421 5,035 386 1,013 1,111 -98
2017-10-19 23.00 0.66% 0.17% 8,123 5,536 2,587 2,763 527 2,236
2017-10-18 22.85 -1.08% 0.13% 4,723 6,165 -1,442 126 1,106 -980
2017-10-17 23.10 -0.69% 0.18% 7,657 6,934 723 1,727 1,677 50
2017-10-16 23.26 1.22% 0.37% 19,683 10,764 8,919 5,859 1,703 4,156
2017-10-13 22.98 0.61% 0.19% 8,998 6,366 2,631 3,067 1,107 1,960
2017-10-12 22.84 -0.61% 0.19% 7,655 7,429 226 1,540 1,442 98
2017-10-11 22.98 2.18% 0.43% 21,054 13,645 7,410 9,506 2,933 6,573
2017-10-10 22.49 2.93% 0.35% 16,985 10,765 6,220 7,193 2,164 5,029
2017-10-09 21.85 1.58% 0.19% 6,160 8,399 -2,239 1,645 1,289 356
2017-09-29 21.51 0.84% 0.10% 3,406 4,247 -841 115 389 -274
2017-09-28 21.33 -1.25% 0.11% 3,690 4,984 -1,294 272 1,217 -945
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019