网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:26.74

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 32.68 -5.06% 0.00% 46,977 71,295 -24,317 14,472 27,966 -13,495
2020-01-22 34.42 -3.64% 0.00% 55,264 62,045 -6,781 19,512 25,346 -5,834
2020-01-21 35.72 -1.13% 0.00% 31,261 40,770 -9,509 11,785 12,338 -554
2020-01-20 36.13 2.06% 0.00% 42,237 34,827 7,411 11,765 10,210 1,555
2020-01-17 35.40 -0.51% 0.00% 21,345 24,652 -3,307 4,795 7,826 -3,031
2020-01-16 35.58 -0.50% 0.00% 31,802 26,503 5,299 11,756 8,991 2,765
2020-01-15 35.76 -1.57% 0.00% 33,354 38,298 -4,944 6,868 13,303 -6,435
2020-01-14 36.33 -0.79% 0.00% 34,805 38,160 -3,355 8,898 13,265 -4,367
2020-01-13 36.62 1.30% 0.00% 38,065 35,530 2,535 7,878 8,219 -340
2020-01-10 36.15 -3.26% 0.00% 53,300 64,063 -10,763 25,996 30,897 -4,901
2020-01-09 37.37 0.70% 0.00% 47,394 44,153 3,241 19,923 17,543 2,381
2020-01-08 37.11 -2.98% 1.00% 79,171 90,515 -11,344 38,166 50,361 -12,195
2020-01-07 38.25 6.75% 1.00% 147,105 112,380 34,725 102,726 65,313 37,413
2020-01-06 35.83 3.55% 0.00% 73,069 50,018 23,051 34,028 17,334 16,694
2020-01-03 34.60 0.85% 0.00% 52,091 42,299 9,792 19,974 11,652 8,322
2020-01-02 34.31 2.11% 0.00% 52,259 39,423 12,836 20,884 12,559 8,325
2019-12-31 33.60 1.02% 0.00% 42,735 33,599 9,136 15,149 8,213 6,936
2019-12-30 33.26 0.54% 0.00% 45,298 41,873 3,425 12,779 10,815 1,964
2019-12-27 33.08 2.10% 0.00% 49,620 40,448 9,171 15,389 9,997 5,392
2019-12-26 32.40 -0.77% 0.00% 35,895 38,419 -2,523 12,729 13,543 -814
2019-12-25 32.65 -0.43% 0.00% 26,478 25,754 723 8,967 9,121 -154
2019-12-24 32.79 -1.32% 0.00% 30,324 33,038 -2,715 8,073 15,146 -7,072
2019-12-23 33.23 -3.15% 0.00% 34,673 38,335 -3,663 13,148 15,256 -2,108
2019-12-20 34.31 1.54% 0.00% 42,083 39,186 2,897 15,071 11,272 3,799
2019-12-19 33.79 -0.27% 0.00% 26,370 26,201 169 6,855 7,294 -439
2019-12-18 33.88 -0.67% 0.00% 31,500 38,082 -6,582 7,882 11,400 -3,518
2019-12-17 34.11 2.59% 0.00% 52,974 42,975 9,999 18,352 9,766 8,587
2019-12-16 33.25 -0.92% 0.00% 34,507 37,762 -3,255 9,936 15,024 -5,087
2019-12-13 33.56 0.93% 0.00% 41,300 41,537 -237 9,941 10,587 -647
2019-12-12 33.25 0.21% 0.00% 26,509 33,416 -6,907 7,651 8,301 -650
2019-12-11 33.18 -0.98% 0.00% 32,008 29,115 2,892 9,324 8,331 993
2019-12-10 33.51 -3.76% 1.00% 65,757 72,954 -7,197 22,709 34,942 -12,233
2019-12-09 34.82 -0.66% 0.00% 30,375 36,996 -6,621 8,061 12,007 -3,945
2019-12-06 35.05 -0.17% 0.00% 27,917 33,125 -5,208 7,272 11,159 -3,887
2019-12-05 35.11 0.66% 0.00% 32,684 27,410 5,275 10,018 5,939 4,079
2019-12-04 34.88 -2.84% 0.00% 41,341 62,891 -21,550 10,421 30,917 -20,496
2019-12-03 35.90 -1.32% 0.00% 26,861 31,943 -5,081 5,019 10,348 -5,329
2019-12-02 36.38 1.62% 0.00% 36,838 31,696 5,142 13,926 7,907 6,019
2019-11-29 35.80 -0.11% 0.00% 23,644 24,293 -649 3,168 6,569 -3,401
2019-11-28 35.84 -0.03% 0.00% 27,754 24,728 3,026 6,238 5,130 1,108
2019-11-27 35.85 0.70% 0.00% 35,402 28,420 6,983 8,727 7,323 1,404
2019-11-26 35.60 1.14% 0.00% 41,761 59,524 -17,763 10,165 27,954 -17,789
2019-11-25 35.20 -1.01% 0.00% 29,527 34,381 -4,853 7,032 13,382 -6,350
2019-11-22 35.56 -1.41% 0.00% 36,486 46,653 -10,166 10,057 22,426 -12,368
2019-11-21 36.07 0.03% 0.00% 27,025 24,127 2,897 6,754 9,252 -2,497
2019-11-20 36.06 -1.48% 0.00% 44,253 43,144 1,109 14,131 17,858 -3,727
2019-11-19 36.60 -0.05% 0.00% 44,471 46,697 -2,226 14,556 17,082 -2,526
2019-11-18 36.62 -0.03% 0.00% 58,102 50,226 7,876 19,689 16,892 2,798
2019-11-15 36.63 -2.84% 0.00% 51,185 66,956 -15,772 16,291 26,449 -10,158
2019-11-14 37.70 -1.10% 0.00% 29,144 33,602 -4,458 6,782 12,143 -5,361
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020