网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-14 39.26 -0.86% 1.00% 123,145 117,239 5,906 64,564 63,327 1,238
2019-06-13 39.60 1.88% 0.00% 60,348 33,902 26,446 26,287 8,651 17,636
2019-06-12 38.87 0.21% 0.00% 62,460 56,394 6,066 22,821 22,028 793
2019-06-11 38.79 4.08% 0.00% 67,247 56,740 10,507 26,267 18,006 8,261
2019-06-10 37.27 0.49% 0.00% 48,809 43,431 5,378 15,885 13,069 2,817
2019-06-06 37.09 -4.85% 1.00% 64,670 81,068 -16,398 21,770 41,182 -19,412
2019-06-05 38.98 0.08% 0.00% 57,880 56,245 1,635 23,103 26,107 -3,004
2019-06-04 38.95 -0.54% 0.00% 67,502 65,055 2,446 28,337 25,761 2,576
2019-06-03 39.16 -0.61% 0.00% 74,867 66,145 8,722 41,513 38,299 3,214
2019-05-31 39.40 1.31% 0.00% 0 0 0 0 0 0
2019-05-30 39.39 2.87% 0.00% 0 0 0 0 0 0
2019-05-29 38.29 -0.23% 0.00% 0 0 0 0 0 0
2019-05-28 38.38 7.06% 1.00% 0 0 0 0 0 0
2019-05-27 35.85 6.38% 1.00% 79,087 58,340 20,746 46,424 27,197 19,227
2019-05-24 33.70 -2.03% 1.00% 0 0 0 0 0 0
2019-05-23 34.40 -2.11% 0.00% 0 0 0 0 0 0
2019-05-22 35.14 -0.06% 0.00% 0 0 0 0 0 0
2019-05-21 35.16 3.41% 0.00% 36,145 23,781 12,364 14,878 8,160 6,718
2019-05-20 34.00 -4.41% 0.00% 30,268 38,971 -8,703 12,433 18,501 -6,068
2019-05-17 35.57 -2.55% 0.00% 0 0 0 0 0 0
2019-05-16 36.50 0.08% 0.00% 0 0 0 0 0 0
2019-05-15 36.47 2.91% 0.00% 29,799 18,536 11,263 13,275 4,526 8,749
2019-05-14 35.44 -1.01% 0.00% 38,515 34,908 3,608 16,462 12,369 4,094
2019-05-13 35.80 -2.93% 0.00% 32,386 44,049 -11,663 10,182 16,423 -6,241
2019-05-10 36.88 4.27% 0.00% 61,797 56,024 5,773 26,826 20,610 6,216
2019-05-09 35.37 2.11% 0.00% 61,218 56,727 4,491 25,331 20,139 5,192
2019-05-08 34.64 -7.33% 1.00% 75,305 98,027 -22,722 38,137 53,853 -15,716
2019-05-07 37.38 -0.98% 1.00% 29,568 27,533 2,035 16,101 13,299 2,801
2019-05-06 37.75 -8.40% 1.00% 82,168 92,016 -9,849 46,037 58,764 -12,727
2019-04-30 41.21 4.07% 0.00% 71,559 56,128 15,431 34,422 21,440 12,982
2019-04-29 39.60 -2.75% 0.00% 58,717 68,288 -9,571 24,778 35,019 -10,241
2019-04-26 40.72 -3.89% 1.00% 68,337 90,000 -21,662 33,634 52,477 -18,843
2019-04-25 42.37 0.69% 1.00% 164,855 142,336 22,519 117,790 93,722 24,068
2019-04-24 42.08 2.99% 1.00% 114,867 84,897 29,970 75,283 46,108 29,175
2019-04-23 40.86 0.37% 1.00% 92,637 79,755 12,883 50,705 39,633 11,072
2019-04-22 40.71 3.59% 1.00% 92,742 80,031 12,711 63,072 41,945 21,128
2019-04-19 39.30 -0.66% 0.00% 26,101 32,560 -6,459 4,951 9,139 -4,188
2019-04-18 39.56 -2.06% 0.00% 54,871 54,948 -77 22,348 23,331 -983
2019-04-17 40.39 6.49% 1.00% 125,797 90,460 35,336 77,415 48,632 28,783
2019-04-16 37.93 -3.97% 1.00% 100,940 117,590 -16,650 51,828 72,198 -20,370
2019-04-15 39.50 -3.02% 0.00% 70,082 73,478 -3,396 33,651 34,443 -792
2019-04-12 40.73 1.09% 0.00% 78,077 59,045 19,032 34,921 25,400 9,520
2019-04-11 40.29 0.47% 0.00% 52,332 56,410 -4,078 23,603 23,216 387
2019-04-10 40.10 -0.15% 0.00% 51,165 53,995 -2,830 17,494 19,845 -2,351
2019-04-09 40.16 -2.71% 0.00% 56,105 57,025 -920 26,212 24,513 1,699
2019-04-08 41.28 -3.10% 1.00% 76,339 83,444 -7,105 35,410 41,050 -5,640
2019-04-04 42.60 3.37% 1.00% 86,661 73,542 13,119 48,709 35,533 13,176
2019-04-03 41.21 -0.58% 0.00% 44,441 58,474 -14,033 16,026 29,063 -13,037
2019-04-02 41.45 -3.60% 1.00% 75,459 81,390 -5,931 35,812 47,222 -11,410
2019-04-01 43.00 5.91% 1.00% 95,189 82,370 12,819 58,006 45,823 12,183
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019