网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.26

温氏股份(300498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-17 36.80 -0.67% 0.00% 23,047 27,083 -4,036 6,945 9,429 -2,484
2019-10-16 37.05 -1.20% 0.00% 20,142 31,459 -11,318 4,860 12,844 -7,984
2019-10-15 37.50 -0.27% 0.00% 25,650 29,693 -4,043 8,404 10,890 -2,486
2019-10-14 37.60 -1.83% 0.00% 47,479 43,165 4,314 20,346 20,533 -187
2019-09-30 37.18 1.31% 0.00% 34,978 35,101 -123 10,955 10,935 19
2019-09-27 36.70 5.16% 0.00% 73,634 49,570 24,064 34,327 18,472 15,855
2019-09-26 34.90 -6.78% 1.00% 79,750 111,279 -31,529 38,249 67,037 -28,788
2019-09-25 37.44 0.62% 0.00% 26,560 21,188 5,372 6,352 4,215 2,137
2019-09-24 37.21 -2.59% 0.00% 55,060 60,098 -5,038 21,951 26,207 -4,256
2019-09-23 38.20 -1.19% 0.00% 36,535 45,951 -9,416 10,370 16,924 -6,555
2019-09-20 38.66 0.05% 0.00% 32,493 30,264 2,228 10,889 7,374 3,516
2019-09-19 38.64 0.78% 0.00% 49,059 45,074 3,985 15,504 15,495 9
2019-09-18 38.34 0.13% 0.00% 28,232 24,423 3,810 4,761 4,479 282
2019-09-17 38.29 -0.42% 0.00% 30,889 35,996 -5,107 8,319 10,716 -2,397
2019-09-16 38.45 0.31% 0.00% 36,358 37,705 -1,347 8,910 11,643 -2,733
2019-09-12 38.33 -0.13% 0.00% 36,288 37,505 -1,217 12,897 14,373 -1,476
2019-09-11 38.38 -2.19% 1.00% 67,717 95,585 -27,868 33,794 52,201 -18,407
2019-09-10 39.24 0.69% 0.00% 58,166 62,902 -4,736 24,397 19,996 4,400
2019-09-09 38.97 -3.37% 1.00% 114,832 137,045 -22,213 63,255 91,417 -28,162
2019-09-06 40.33 -3.66% 1.00% 81,013 131,515 -50,502 37,699 81,888 -44,189
2019-09-05 41.86 0.26% 0.00% 55,783 57,973 -2,190 18,617 21,018 -2,401
2019-09-04 41.75 1.09% 0.00% 69,341 61,255 8,086 32,644 24,590 8,054
2019-09-03 41.30 0.61% 0.00% 64,308 62,407 1,901 26,789 24,926 1,862
2019-09-02 41.05 -1.06% 0.00% 59,256 51,438 7,818 24,404 20,935 3,469
2019-08-30 41.49 -0.77% 0.00% 40,040 47,335 -7,295 13,917 17,109 -3,192
2019-08-29 41.81 -0.43% 0.00% 43,618 48,806 -5,188 12,865 14,827 -1,962
2019-08-28 41.99 3.22% 1.00% 98,712 68,039 30,673 50,896 29,373 21,523
2019-08-27 40.68 3.41% 1.00% 116,229 100,342 15,886 62,763 51,963 10,800
2019-08-26 39.34 -0.61% 0.00% 54,922 56,328 -1,407 14,329 14,484 -155
2019-08-23 39.58 -1.44% 0.00% 32,075 45,652 -13,577 6,737 12,494 -5,757
2019-08-22 40.16 0.78% 0.00% 54,699 47,407 7,291 20,587 16,308 4,279
2019-08-21 39.85 0.99% 0.00% 64,521 54,408 10,113 27,542 27,827 -285
2019-08-20 39.46 -0.30% 0.00% 49,120 44,720 4,400 17,639 15,249 2,390
2019-08-19 39.58 -2.20% 1.00% 110,872 132,241 -21,369 62,412 88,918 -26,506
2019-08-16 40.47 0.55% 0.00% 54,736 58,784 -4,048 19,631 19,620 11
2019-08-15 40.25 0.50% 0.00% 38,236 42,488 -4,252 16,089 17,621 -1,532
2019-08-14 40.05 -1.09% 0.00% 51,261 70,757 -19,497 18,896 34,441 -15,545
2019-08-13 40.49 -2.88% 0.00% 53,030 68,112 -15,082 20,115 30,781 -10,666
2019-08-12 41.69 1.21% 0.00% 64,346 74,595 -10,249 23,781 34,825 -11,044
2019-08-09 41.19 -3.67% 0.00% 56,823 82,810 -25,987 20,937 43,740 -22,803
2019-08-08 42.76 2.30% 0.00% 52,677 44,564 8,113 20,304 18,162 2,142
2019-08-07 41.80 -1.69% 0.00% 58,291 68,721 -10,430 24,809 32,295 -7,486
2019-08-06 42.52 -0.47% 0.00% 65,820 57,297 8,522 29,125 22,844 6,282
2019-08-05 42.72 1.40% 0.00% 80,590 67,177 13,413 39,854 31,999 7,855
2019-08-02 42.13 0.36% 0.00% 70,500 59,135 11,365 37,393 27,956 9,437
2019-08-01 41.98 3.73% 1.00% 114,030 73,183 40,847 73,569 38,813 34,756
2019-07-31 40.47 0.40% 0.00% 55,742 46,678 9,064 26,553 17,492 9,062
2019-07-30 40.31 -0.42% 0.00% 50,354 42,543 7,812 20,721 12,193 8,528
2019-07-29 40.48 2.61% 0.00% 74,136 59,510 14,626 37,833 22,624 15,208
2019-07-26 39.45 -2.76% 1.00% 81,026 94,754 -13,729 37,510 53,703 -16,193
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019