网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 10.87 2.16% 3.30% 4,360 2,598 1,763 163 0 163
2020-11-26 11.06 -0.81% 1.93% 1,850 2,309 -459 0 0 0
2020-11-24 11.15 1.64% 2.04% 2,106 2,330 -225 58 58 0
2020-11-23 10.97 -1.44% 3.12% 2,502 4,219 -1,717 140 897 -757
2020-11-20 11.13 -1.33% 2.55% 2,457 3,078 -621 177 354 -177
2020-11-19 11.28 -1.74% 2.58% 1,892 3,812 -1,921 0 537 -537
2020-11-18 11.48 2.14% 2.65% 3,250 2,650 600 105 0 105
2020-11-17 11.24 1.35% 2.45% 2,537 2,749 -212 0 165 -165
2020-11-16 11.09 -1.16% 2.33% 2,040 3,023 -983 132 144 -11
2020-11-12 11.22 -0.18% 2.63% 2,738 3,073 -335 179 177 2
2020-11-11 11.24 -2.52% 3.25% 3,067 4,028 -961 131 135 -4
2020-11-10 11.53 -5.18% 6.43% 5,958 8,747 -2,789 619 1,368 -749
2020-11-09 12.16 -0.90% 6.88% 8,022 8,431 -409 661 396 265
2020-11-06 12.27 -6.34% 7.63% 8,240 10,573 -2,334 1,107 879 228
2020-11-05 13.10 0.61% 9.46% 12,325 11,672 653 1,740 1,080 660
2020-11-04 13.02 -3.05% 11.11% 12,745 15,441 -2,696 1,239 2,536 -1,297
2020-11-03 13.43 2.83% 17.78% 23,696 19,995 3,701 6,726 2,718 4,007
2020-11-02 13.06 4.06% 11.76% 16,624 12,951 3,674 3,173 1,014 2,158
2020-10-30 12.55 -5.28% 10.64% 11,115 15,449 -4,334 1,421 1,897 -476
2020-10-16 11.94 -1.81% 7.00% 7,893 8,139 -246 390 437 -47
2020-10-15 12.16 1.25% 9.31% 11,244 10,446 799 1,700 1,290 410
2020-10-14 12.01 4.89% 8.73% 11,054 9,223 1,831 1,160 249 911
2020-10-13 11.45 0.70% 4.31% 5,102 4,455 647 287 104 183
2020-10-12 11.37 7.77% 6.32% 8,362 5,374 2,989 873 296 577
2020-09-30 10.21 -2.02% 2.02% 1,615 2,462 -847 0 0 0
2020-09-29 10.42 -0.86% 2.77% 2,674 2,923 -249 109 196 -87
2020-09-28 10.51 0.48% 2.86% 2,365 3,566 -1,201 0 227 -227
2020-09-25 10.46 -1.32% 1.96% 1,484 2,540 -1,056 0 0 0
2020-09-24 10.60 -3.02% 2.58% 2,016 3,215 -1,199 108 0 108
2020-09-23 10.93 -1.71% 3.81% 3,673 4,412 -739 358 121 237
2020-09-22 11.12 -2.54% 3.17% 2,622 4,244 -1,622 0 235 -235
2020-09-21 11.41 -1.64% 3.08% 2,726 4,168 -1,441 120 111 9
2020-09-18 11.60 0.26% 4.04% 4,371 4,608 -237 249 105 144
2020-09-17 11.57 3.49% 5.07% 6,492 4,746 1,746 407 0 407
2020-09-16 11.18 -2.78% 4.14% 3,732 5,127 -1,395 113 602 -489
2020-09-15 11.50 -1.46% 5.33% 5,734 6,261 -526 333 446 -113
2020-09-14 11.67 3.73% 7.14% 7,957 8,203 -246 211 443 -231
2020-09-11 11.25 4.17% 7.22% 6,834 8,524 -1,690 386 854 -469
2020-09-10 10.80 -15.76% 12.12% 12,049 15,339 -3,290 925 3,406 -2,481
2020-09-09 12.82 -11.10% 20.26% 23,816 30,254 -6,438 6,122 9,456 -3,334
2020-09-08 14.42 19.97% 20.08% 23,539 28,675 -5,136 9,530 11,356 -1,826
2020-09-04 11.88 -0.17% 3.04% 3,713 3,208 505 0 0 0
2020-09-02 12.09 4.13% 5.47% 8,004 4,581 3,423 572 223 349
2020-09-01 11.61 0.09% 1.80% 2,082 1,974 108 760 0 760
2020-08-31 11.60 -1.02% 2.65% 2,402 3,590 -1,188 0 117 -117
2020-08-28 11.72 0.26% 2.72% 2,778 3,446 -668 111 108 3
2020-08-27 11.69 3.27% 3.47% 4,527 3,285 1,242 501 108 394
2020-08-26 11.32 -3.50% 2.75% 2,006 4,135 -2,129 0 598 -598
2020-08-25 11.73 5.11% 5.21% 7,504 3,954 3,550 1,403 669 734
2020-08-24 11.16 0.90% 1.29% 1,128 1,665 -536 0 197 -197
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020