网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:11.31

启迪设计(300500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 11.82 3.05% 0.51% 494 460 34 0 0 0
2021-01-14 11.47 0.61% 0.51% 469 461 8 0 0 0
2021-01-12 11.70 1.30% 0.67% 663 571 92 0 0 0
2021-01-11 11.55 -3.43% 0.72% 405 932 -527 0 0 0
2021-01-08 11.96 0.17% 0.63% 652 541 111 0 0 0
2021-01-07 11.94 -5.46% 1.36% 735 1,869 -1,133 0 0 0
2021-01-06 12.63 -2.32% 0.78% 478 1,097 -619 0 0 0
2021-01-05 12.93 -2.49% 0.78% 509 1,096 -587 0 0 0
2021-01-04 13.26 0.53% 0.55% 454 693 -238 0 0 0
2020-12-31 13.19 2.09% 0.44% 447 457 -10 0 0 0
2020-12-30 12.92 0.54% 0.41% 379 453 -74 0 0 0
2020-12-29 12.85 0.78% 0.60% 678 540 138 0 0 0
2020-12-28 12.75 -3.19% 0.74% 498 1,009 -512 0 0 0
2020-12-25 13.17 1.07% 0.54% 682 437 245 0 0 0
2020-12-24 13.03 -3.62% 1.12% 882 1,463 -581 0 0 0
2020-12-23 13.52 0.07% 0.52% 596 514 81 101 0 101
2020-12-22 13.51 -2.45% 0.67% 526 926 -401 0 0 0
2020-12-21 13.85 0.07% 0.39% 388 465 -77 110 0 110
2020-12-18 13.84 -1.14% 0.42% 531 398 133 130 0 130
2020-12-16 13.88 -2.25% 0.67% 572 908 -335 0 0 0
2020-12-14 14.33 0.99% 0.35% 345 439 -94 0 0 0
2020-12-11 14.19 -2.21% 0.85% 797 1,115 -318 0 0 0
2020-12-10 14.51 -1.09% 0.60% 644 749 -106 0 127 -127
2020-12-09 14.67 -2.85% 0.86% 790 1,239 -449 0 0 0
2020-12-08 15.10 -0.40% 0.60% 589 832 -243 0 0 0
2020-12-07 15.16 -1.17% 0.66% 592 1,002 -409 0 0 0
2020-12-04 15.34 -1.22% 0.79% 749 1,187 -438 0 0 0
2020-12-03 15.53 -0.13% 0.58% 610 828 -218 0 0 0
2020-12-02 15.55 0.78% 0.64% 804 762 42 0 0 0
2020-11-30 15.28 0.53% 0.69% 930 721 210 152 0 152
2020-11-26 15.29 -0.46% 0.56% 476 894 -418 0 0 0
2020-11-25 15.36 -1.22% 0.98% 781 1,627 -846 0 0 0
2020-11-24 15.55 0.52% 0.87% 942 1,183 -241 0 0 0
2020-11-23 15.47 0.85% 0.75% 845 971 -126 0 0 0
2020-11-20 15.34 -0.39% 0.74% 961 833 128 186 0 186
2020-11-19 15.40 -0.65% 0.57% 542 847 -305 0 0 0
2020-11-18 15.50 1.97% 0.71% 934 781 153 0 0 0
2020-11-17 15.20 -1.49% 0.98% 979 1,354 -376 0 0 0
2020-11-16 15.43 -1.84% 0.91% 877 1,335 -458 0 0 0
2020-11-13 15.72 0.38% 0.51% 585 665 -79 0 0 0
2020-11-12 15.66 -0.82% 0.74% 805 1,021 -216 0 0 0
2020-11-11 15.79 -2.23% 0.85% 959 1,174 -215 0 0 0
2020-11-10 16.15 -2.12% 0.84% 717 1,442 -725 0 0 0
2020-11-09 16.50 1.79% 1.08% 1,380 1,450 -70 0 0 0
2020-11-06 16.21 -1.94% 1.07% 1,089 1,675 -586 0 0 0
2020-11-05 16.53 0.92% 1.33% 1,994 1,470 524 119 0 119
2020-11-04 16.38 -0.61% 1.05% 1,331 1,405 -74 0 0 0
2020-11-03 16.48 2.49% 1.44% 2,172 1,551 621 226 142 84
2020-11-02 16.08 -0.25% 1.60% 2,021 2,035 -14 0 0 0
2020-10-30 16.12 -6.12% 1.64% 1,663 2,630 -967 126 0 126
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021