网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:13.36

启迪设计(300500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-25 16.54 4.75% 4.10% 5,721 4,770 951 403 0 403
2020-08-24 15.79 1.48% 1.50% 1,849 1,866 -17 0 0 0
2020-08-21 15.56 -1.21% 1.77% 2,050 2,292 -242 0 0 0
2020-08-20 15.75 -2.11% 1.72% 1,705 2,491 -786 0 0 0
2020-08-18 15.78 5.06% 4.36% 5,532 5,278 254 437 153 285
2020-08-17 15.02 0.67% 1.60% 2,172 1,618 553 243 0 243
2020-08-14 14.92 0.20% 1.17% 1,542 1,212 330 0 0 0
2020-08-13 14.89 2.41% 1.39% 2,035 1,218 817 270 0 270
2020-08-12 14.54 0.28% 1.00% 850 1,392 -542 0 0 0
2020-08-11 14.50 -2.95% 1.27% 1,027 1,920 -893 0 0 0
2020-08-10 14.94 2.89% 1.73% 2,524 1,544 980 233 0 233
2020-08-07 14.52 -1.02% 0.80% 659 1,169 -510 0 123 -123
2020-08-06 14.67 -0.81% 1.00% 978 1,341 -363 0 299 -299
2020-08-05 14.79 0.75% 0.83% 1,109 824 286 0 0 0
2020-08-04 14.68 -0.07% 0.92% 952 1,159 -206 0 0 0
2020-08-03 14.69 1.66% 1.06% 1,240 1,202 38 0 235 -235
2020-07-31 14.45 0.70% 0.67% 900 599 301 0 0 0
2020-07-30 14.35 -0.35% 0.75% 867 847 20 0 110 -110
2020-07-29 14.40 1.05% 0.64% 803 631 172 0 0 0
2020-07-28 14.25 1.14% 0.48% 585 491 94 0 0 0
2020-07-27 14.09 -0.21% 0.53% 428 756 -328 0 0 0
2020-07-24 14.12 -3.35% 0.98% 970 1,233 -263 0 0 0
2020-07-23 14.61 -0.95% 1.18% 1,236 1,450 -214 0 114 -114
2020-07-22 14.75 -0.41% 0.94% 1,025 1,153 -128 111 0 111
2020-07-21 14.81 1.09% 1.01% 1,314 1,035 279 116 0 116
2020-07-20 14.65 3.02% 1.05% 1,322 1,091 231 0 0 0
2020-07-17 14.22 -0.35% 0.81% 1,023 796 228 0 0 0
2020-07-16 14.27 -4.55% 1.45% 1,265 2,068 -803 0 0 0
2020-07-15 14.95 0.88% 2.30% 2,580 2,878 -298 145 0 145
2020-07-14 14.82 -0.94% 1.41% 1,445 1,813 -368 0 0 0
2020-07-13 14.96 2.33% 1.38% 1,759 1,487 272 120 0 120
2020-07-10 14.62 -2.34% 2.04% 2,132 2,592 -460 0 0 0
2020-07-08 14.70 1.10% 1.49% 1,869 1,543 325 0 163 -163
2020-07-07 14.54 -0.27% 1.44% 1,584 1,651 -67 0 0 0
2020-07-06 14.58 2.82% 1.59% 1,724 1,881 -157 0 0 0
2020-07-03 14.18 1.36% 1.08% 1,352 967 385 103 0 103
2020-07-02 13.99 1.67% 0.78% 1,019 691 328 135 0 135
2020-06-29 13.63 -1.59% 0.59% 386 880 -494 0 0 0
2020-06-24 13.85 1.84% 1.21% 1,391 1,247 144 250 0 250
2020-06-23 13.60 -1.09% 0.40% 332 529 -197 0 0 0
2020-06-22 13.75 -0.07% 0.63% 551 811 -260 0 0 0
2020-06-19 13.76 0.29% 0.42% 393 522 -128 0 0 0
2020-06-18 13.72 -0.51% 0.30% 220 429 -209 0 0 0
2020-06-17 13.79 -0.43% 0.35% 318 448 -129 0 0 0
2020-06-16 13.85 1.09% 0.43% 494 439 55 0 0 0
2020-06-15 13.70 0.51% 0.28% 352 261 92 0 0 0
2020-06-12 13.63 -0.22% 0.38% 507 296 212 0 0 0
2020-06-11 13.66 -0.65% 0.36% 284 498 -214 0 0 0
2020-06-10 13.75 -0.94% 0.39% 296 557 -261 0 0 0
2020-06-09 13.88 -0.07% 0.27% 253 327 -75 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020