网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.71 52周最低:13.42

启迪设计(300500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-05-26 66.12 3.51% 11.60% 5,915 5,295 619 937 0 937
2016-05-25 63.88 1.25% 7.57% 3,839 3,413 425 289 135 154
2016-05-24 63.09 -1.90% 5.30% 2,055 2,965 -910 103 117 -14
2016-05-23 64.31 1.97% 8.75% 4,261 4,191 70 155 0 155
2016-05-20 63.07 2.24% 5.97% 3,266 2,281 985 114 0 114
2016-05-19 61.69 0.46% 4.90% 2,177 2,108 68 0 158 -158
2016-05-18 61.61 -5.38% 7.29% 2,559 4,254 -1,694 125 466 -341
2016-05-17 65.11 1.59% 6.90% 3,379 3,315 64 238 102 136
2016-05-16 64.09 1.67% 4.19% 2,102 1,875 227 0 0 0
2016-05-13 63.04 -0.83% 3.42% 1,378 1,851 -473 0 0 0
2016-05-12 63.57 -1.49% 6.01% 667 678 -11 0 0 0
2016-05-11 64.53 -1.71% 5.26% 2,297 2,848 -551 136 0 136
2016-05-10 65.65 1.16% 5.51% 2,437 2,992 -555 0 0 0
2016-05-09 64.90 -3.68% 9.21% 3,926 5,136 -1,210 375 544 -169
2016-05-06 67.38 -4.09% 13.50% 6,152 7,879 -1,728 130 214 -84
2016-05-05 70.25 0.49% 9.83% 4,949 5,342 -393 422 225 198
2016-05-04 69.91 0.50% 11.43% 6,342 5,710 632 567 0 567
2016-05-03 69.56 3.22% 11.31% 6,530 5,183 1,346 647 315 332
2016-04-29 67.39 -0.58% 6.30% 2,924 3,443 -519 259 103 156
2016-04-28 67.78 -0.53% 9.96% 4,686 5,348 -662 393 212 181
2016-04-27 68.14 -2.38% 10.13% 4,340 6,147 -1,807 362 249 113
2016-04-26 69.80 2.66% 10.54% 3,179 2,835 344 352 190 162
2016-04-25 67.99 -1.83% 9.40% 4,415 5,118 -703 695 0 695
2016-04-22 69.26 3.10% 11.44% 6,545 5,152 1,392 133 309 -176
2016-04-21 67.18 -3.75% 12.35% 5,754 6,905 -1,152 438 239 199
2016-04-20 69.80 -7.01% 20.54% 9,328 12,519 -3,191 512 754 -242
2016-04-19 75.06 1.43% 14.90% 8,609 8,160 449 651 268 383
2016-04-18 74.00 -2.84% 15.21% 7,975 8,838 -863 1,110 931 180
2016-04-15 76.16 -5.86% 33.10% 15,939 20,972 -5,032 2,257 3,527 -1,269
2016-04-14 80.90 6.31% 31.88% 20,603 17,035 3,569 2,479 837 1,642
2016-04-13 76.10 4.68% 22.72% 14,639 10,736 3,904 2,811 1,420 1,392
2016-04-12 72.70 -4.73% 19.83% 9,388 12,359 -2,971 300 852 -552
2016-04-08 73.68 2.83% 20.44% 12,487 9,625 2,862 1,113 138 975
2016-04-07 71.65 -3.57% 17.60% 8,317 10,796 -2,479 997 916 81
2016-04-06 74.30 -1.39% 25.38% 13,308 14,619 -1,311 2,214 2,341 -126
2016-04-05 75.35 10.00% 28.34% 19,059 11,550 7,509 6,011 1,220 4,790
2016-04-01 68.50 -2.97% 16.43% 8,411 8,510 -99 1,327 633 694
2016-03-31 70.60 5.22% 25.79% 14,588 12,153 2,435 1,936 954 982
2016-03-30 67.10 4.53% 10.71% 5,678 4,936 741 280 0 280
2016-03-29 64.19 -2.59% 9.49% 3,880 5,266 -1,386 147 0 147
2016-03-28 65.90 -1.64% 12.28% 6,089 6,321 -231 210 205 5
2016-03-25 67.00 -2.33% 13.99% 5,734 8,348 -2,614 248 616 -368
2016-03-24 68.60 -4.06% 22.70% 11,425 12,122 -697 2,765 1,365 1,400
2016-03-23 71.50 2.66% 22.12% 13,253 10,124 3,129 2,838 459 2,379
2016-03-22 69.65 -4.20% 22.04% 10,580 12,633 -2,053 1,515 1,405 110
2016-03-21 72.70 5.12% 31.09% 16,618 16,208 411 2,191 1,181 1,011
2016-03-18 69.16 2.67% 32.76% 18,093 15,405 2,689 3,779 1,089 2,690
2016-03-17 67.36 5.25% 28.89% 15,053 13,211 1,843 2,557 589 1,967
2016-03-16 64.00 -3.90% 21.08% 9,997 10,632 -635 1,076 770 306
2016-03-15 66.60 -4.56% 24.60% 10,805 13,920 -3,114 967 1,163 -196
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019