网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:13.42

启迪设计(300500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-04-22 69.26 3.10% 11.44% 6,545 5,152 1,392 133 309 -176
2016-04-21 67.18 -3.75% 12.35% 5,754 6,905 -1,152 438 239 199
2016-04-20 69.80 -7.01% 20.54% 9,328 12,519 -3,191 512 754 -242
2016-04-19 75.06 1.43% 14.90% 8,609 8,160 449 651 268 383
2016-04-18 74.00 -2.84% 15.21% 7,975 8,838 -863 1,110 931 180
2016-04-15 76.16 -5.86% 33.10% 15,939 20,972 -5,032 2,257 3,527 -1,269
2016-04-14 80.90 6.31% 31.88% 20,603 17,035 3,569 2,479 837 1,642
2016-04-13 76.10 4.68% 22.72% 14,639 10,736 3,904 2,811 1,420 1,392
2016-04-12 72.70 -4.73% 19.83% 9,388 12,359 -2,971 300 852 -552
2016-04-08 73.68 2.83% 20.44% 12,487 9,625 2,862 1,113 138 975
2016-04-07 71.65 -3.57% 17.60% 8,317 10,796 -2,479 997 916 81
2016-04-06 74.30 -1.39% 25.38% 13,308 14,619 -1,311 2,214 2,341 -126
2016-04-05 75.35 10.00% 28.34% 19,059 11,550 7,509 6,011 1,220 4,790
2016-04-01 68.50 -2.97% 16.43% 8,411 8,510 -99 1,327 633 694
2016-03-31 70.60 5.22% 25.79% 14,588 12,153 2,435 1,936 954 982
2016-03-30 67.10 4.53% 10.71% 5,678 4,936 741 280 0 280
2016-03-29 64.19 -2.59% 9.49% 3,880 5,266 -1,386 147 0 147
2016-03-28 65.90 -1.64% 12.28% 6,089 6,321 -231 210 205 5
2016-03-25 67.00 -2.33% 13.99% 5,734 8,348 -2,614 248 616 -368
2016-03-24 68.60 -4.06% 22.70% 11,425 12,122 -697 2,765 1,365 1,400
2016-03-23 71.50 2.66% 22.12% 13,253 10,124 3,129 2,838 459 2,379
2016-03-22 69.65 -4.20% 22.04% 10,580 12,633 -2,053 1,515 1,405 110
2016-03-21 72.70 5.12% 31.09% 16,618 16,208 411 2,191 1,181 1,011
2016-03-18 69.16 2.67% 32.76% 18,093 15,405 2,689 3,779 1,089 2,690
2016-03-17 67.36 5.25% 28.89% 15,053 13,211 1,843 2,557 589 1,967
2016-03-16 64.00 -3.90% 21.08% 9,997 10,632 -635 1,076 770 306
2016-03-15 66.60 -4.56% 24.60% 10,805 13,920 -3,114 967 1,163 -196
2016-03-14 69.78 9.60% 37.32% 18,942 18,497 444 5,034 3,975 1,060
2016-03-11 63.67 0.43% 21.84% 11,123 9,626 1,497 1,338 1,030 308
2016-03-10 63.40 0.24% 24.02% 12,071 10,972 1,099 1,695 742 953
2016-03-09 63.25 -3.01% 20.82% 10,014 10,078 -64 1,363 574 789
2016-03-08 65.21 -4.17% 30.41% 15,030 13,915 1,116 3,895 2,466 1,430
2016-03-07 68.05 -1.68% 34.11% 17,628 16,822 806 2,731 1,999 733
2016-03-04 69.21 4.08% 42.89% 22,280 20,473 1,807 3,872 2,677 1,195
2016-03-03 66.50 -0.36% 38.93% 17,831 20,083 -2,252 3,395 2,922 472
2016-03-02 66.74 3.96% 39.27% 19,589 18,225 1,364 2,098 1,727 371
2016-02-29 67.95 -10.00% 7.68% 5,896 1,695 4,201 3,732 1,502 2,230
2016-02-26 75.50 -3.32% 66.62% 37,361 41,411 -4,050 16,565 20,547 -3,982
2016-02-25 78.09 10.00% 1.38% 246 1,368 -1,122 246 0 246
2016-02-24 70.99 9.99% 0.44% 4 317 -312 0 0 0
2016-02-23 64.54 10.01% 0.40% 3 350 -347 0 0 0
2016-02-22 58.67 9.99% 0.14% 2 96 -93 0 0 0
2016-02-19 53.34 10.00% 0.24% 45 147 -102 0 0 0
2016-02-18 48.49 10.00% 0.12% 5 74 -69 0 0 0
2016-02-17 44.08 10.01% 0.05% 0 30 -30 0 0 0
2016-02-16 40.07 9.99% 0.05% 6 23 -17 0 0 0
2016-02-15 36.43 9.99% 0.09% 0 35 -35 0 0 0
2016-02-05 33.12 10.00% 0.03% 0 11 -11 0 0 0
2016-02-04 30.11 44.00% 0.05% 0 23 -23 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020