启迪设计(300500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-15 |
18.37
|
4.49% |
4.66% |
7,346 |
6,081 |
1,265 |
396 |
222 |
174 |
| 2020-10-14 |
17.58
|
1.15% |
3.04% |
4,858 |
3,622 |
1,236 |
0 |
0 |
0 |
| 2020-10-13 |
17.38
|
2.30% |
2.11% |
3,413 |
2,315 |
1,097 |
125 |
0 |
125 |
| 2020-10-12 |
16.99
|
3.85% |
1.71% |
3,070 |
1,427 |
1,642 |
170 |
0 |
170 |
| 2020-09-30 |
16.02
|
-0.68% |
0.50% |
659 |
623 |
36 |
0 |
0 |
0 |
| 2020-09-29 |
16.13
|
1.26% |
0.60% |
966 |
568 |
398 |
0 |
0 |
0 |
| 2020-09-28 |
15.93
|
-0.19% |
0.53% |
714 |
621 |
93 |
0 |
0 |
0 |
| 2020-09-25 |
15.96
|
-1.48% |
1.21% |
1,460 |
1,597 |
-137 |
0 |
148 |
-148 |
| 2020-09-24 |
16.20
|
-4.71% |
1.47% |
1,398 |
2,360 |
-962 |
0 |
0 |
0 |
| 2020-09-23 |
17.00
|
0.83% |
1.28% |
1,776 |
1,641 |
135 |
0 |
0 |
0 |
| 2020-09-22 |
16.86
|
-0.24% |
1.60% |
2,189 |
2,071 |
119 |
0 |
0 |
0 |
| 2020-09-21 |
16.90
|
-1.92% |
1.93% |
2,412 |
2,703 |
-291 |
260 |
135 |
124 |
| 2020-09-18 |
17.23
|
2.56% |
3.00% |
3,931 |
4,160 |
-229 |
132 |
165 |
-33 |
| 2020-09-17 |
16.80
|
1.45% |
2.16% |
3,060 |
2,558 |
501 |
0 |
111 |
-111 |
| 2020-09-16 |
16.56
|
-2.01% |
1.69% |
1,824 |
2,575 |
-751 |
0 |
0 |
0 |
| 2020-09-15 |
16.90
|
-0.88% |
2.33% |
2,700 |
3,501 |
-800 |
110 |
503 |
-392 |
| 2020-09-14 |
17.05
|
6.96% |
3.91% |
6,118 |
4,212 |
1,907 |
620 |
0 |
620 |
| 2020-09-11 |
15.94
|
1.53% |
1.45% |
1,877 |
1,703 |
174 |
0 |
0 |
0 |
| 2020-09-10 |
15.70
|
-6.82% |
3.46% |
3,635 |
5,150 |
-1,515 |
0 |
106 |
-106 |
| 2020-09-09 |
16.85
|
-1.00% |
4.48% |
6,077 |
5,845 |
232 |
188 |
0 |
188 |
| 2020-09-08 |
17.02
|
2.65% |
3.03% |
4,494 |
3,412 |
1,082 |
522 |
0 |
522 |
| 2020-09-04 |
16.51
|
-0.48% |
1.79% |
2,200 |
2,381 |
-181 |
0 |
0 |
0 |
| 2020-09-02 |
17.01
|
2.72% |
3.57% |
5,359 |
3,994 |
1,365 |
154 |
0 |
154 |
| 2020-09-01 |
16.56
|
-0.48% |
2.10% |
2,299 |
3,077 |
-779 |
148 |
104 |
44 |
| 2020-08-31 |
16.64
|
2.78% |
3.28% |
4,396 |
4,174 |
223 |
363 |
0 |
363 |
| 2020-08-28 |
16.19
|
-0.43% |
1.90% |
2,444 |
2,366 |
77 |
0 |
112 |
-112 |
| 2020-08-27 |
16.26
|
3.63% |
2.67% |
3,625 |
3,235 |
390 |
261 |
0 |
261 |
| 2020-08-26 |
15.69
|
-5.14% |
2.78% |
3,045 |
3,973 |
-929 |
355 |
109 |
245 |
| 2020-08-25 |
16.54
|
4.75% |
4.10% |
5,721 |
4,770 |
951 |
403 |
0 |
403 |
| 2020-08-24 |
15.79
|
1.48% |
1.50% |
1,849 |
1,866 |
-17 |
0 |
0 |
0 |
| 2020-08-21 |
15.56
|
-1.21% |
1.77% |
2,050 |
2,292 |
-242 |
0 |
0 |
0 |
| 2020-08-20 |
15.75
|
-2.11% |
1.72% |
1,705 |
2,491 |
-786 |
0 |
0 |
0 |
| 2020-08-18 |
15.78
|
5.06% |
4.36% |
5,532 |
5,278 |
254 |
437 |
153 |
285 |
| 2020-08-17 |
15.02
|
0.67% |
1.60% |
2,172 |
1,618 |
553 |
243 |
0 |
243 |
| 2020-08-14 |
14.92
|
0.20% |
1.17% |
1,542 |
1,212 |
330 |
0 |
0 |
0 |
| 2020-08-13 |
14.89
|
2.41% |
1.39% |
2,035 |
1,218 |
817 |
270 |
0 |
270 |
| 2020-08-12 |
14.54
|
0.28% |
1.00% |
850 |
1,392 |
-542 |
0 |
0 |
0 |
| 2020-08-11 |
14.50
|
-2.95% |
1.27% |
1,027 |
1,920 |
-893 |
0 |
0 |
0 |
| 2020-08-10 |
14.94
|
2.89% |
1.73% |
2,524 |
1,544 |
980 |
233 |
0 |
233 |
| 2020-08-07 |
14.52
|
-1.02% |
0.80% |
659 |
1,169 |
-510 |
0 |
123 |
-123 |
| 2020-08-06 |
14.67
|
-0.81% |
1.00% |
978 |
1,341 |
-363 |
0 |
299 |
-299 |
| 2020-08-05 |
14.79
|
0.75% |
0.83% |
1,109 |
824 |
286 |
0 |
0 |
0 |
| 2020-08-04 |
14.68
|
-0.07% |
0.92% |
952 |
1,159 |
-206 |
0 |
0 |
0 |
| 2020-08-03 |
14.69
|
1.66% |
1.06% |
1,240 |
1,202 |
38 |
0 |
235 |
-235 |
| 2020-07-31 |
14.45
|
0.70% |
0.67% |
900 |
599 |
301 |
0 |
0 |
0 |
| 2020-07-30 |
14.35
|
-0.35% |
0.75% |
867 |
847 |
20 |
0 |
110 |
-110 |
| 2020-07-29 |
14.40
|
1.05% |
0.64% |
803 |
631 |
172 |
0 |
0 |
0 |
| 2020-07-28 |
14.25
|
1.14% |
0.48% |
585 |
491 |
94 |
0 |
0 |
0 |
| 2020-07-27 |
14.09
|
-0.21% |
0.53% |
428 |
756 |
-328 |
0 |
0 |
0 |
| 2020-07-24 |
14.12
|
-3.35% |
0.98% |
970 |
1,233 |
-263 |
0 |
0 |
0 |
