启迪设计(300500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-17 |
14.75
|
0.82% |
1.00% |
1,213 |
1,423 |
-210 |
0 |
0 |
0 |
| 2019-12-16 |
14.63
|
0.90% |
0.00% |
977 |
893 |
84 |
0 |
0 |
0 |
| 2019-12-13 |
14.50
|
1.33% |
0.00% |
1,098 |
688 |
410 |
0 |
0 |
0 |
| 2019-12-12 |
14.31
|
-0.90% |
0.00% |
580 |
800 |
-220 |
0 |
0 |
0 |
| 2019-12-11 |
14.44
|
0.91% |
0.00% |
940 |
702 |
238 |
0 |
0 |
0 |
| 2019-12-10 |
14.31
|
0.07% |
0.00% |
705 |
647 |
57 |
0 |
0 |
0 |
| 2019-12-05 |
14.30
|
0.70% |
0.00% |
676 |
498 |
178 |
0 |
0 |
0 |
| 2019-12-04 |
14.20
|
-0.49% |
0.00% |
184 |
291 |
-107 |
0 |
0 |
0 |
| 2019-12-03 |
14.27
|
-0.49% |
0.00% |
370 |
446 |
-76 |
0 |
0 |
0 |
| 2019-12-02 |
14.34
|
0.49% |
0.00% |
259 |
333 |
-75 |
0 |
0 |
0 |
| 2019-11-29 |
14.27
|
0.42% |
0.00% |
252 |
250 |
3 |
0 |
0 |
0 |
| 2019-11-27 |
14.21
|
-0.42% |
0.00% |
191 |
267 |
-77 |
0 |
0 |
0 |
| 2019-11-26 |
14.27
|
0.35% |
0.00% |
367 |
307 |
60 |
0 |
0 |
0 |
| 2019-11-25 |
14.22
|
-0.70% |
0.00% |
602 |
601 |
2 |
0 |
0 |
0 |
| 2019-11-22 |
14.32
|
0.21% |
0.00% |
593 |
634 |
-40 |
0 |
0 |
0 |
| 2019-11-21 |
14.29
|
0.49% |
0.00% |
377 |
594 |
-217 |
0 |
0 |
0 |
| 2019-11-20 |
14.22
|
-1.73% |
0.00% |
533 |
1,057 |
-523 |
0 |
0 |
0 |
| 2019-11-19 |
14.47
|
0.91% |
0.00% |
710 |
948 |
-238 |
0 |
0 |
0 |
| 2019-11-18 |
14.34
|
-1.31% |
0.00% |
773 |
1,116 |
-343 |
0 |
0 |
0 |
| 2019-11-15 |
14.53
|
-3.13% |
1.00% |
872 |
1,841 |
-969 |
0 |
117 |
-117 |
| 2019-11-14 |
15.00
|
4.17% |
2.00% |
2,609 |
2,063 |
546 |
0 |
0 |
0 |
| 2019-11-13 |
14.40
|
-1.03% |
0.00% |
300 |
520 |
-220 |
0 |
0 |
0 |
| 2019-11-12 |
14.55
|
1.04% |
0.00% |
812 |
468 |
344 |
0 |
0 |
0 |
| 2019-11-11 |
14.40
|
-2.70% |
0.00% |
658 |
925 |
-267 |
0 |
0 |
0 |
| 2019-11-08 |
14.80
|
-0.47% |
0.00% |
409 |
671 |
-261 |
0 |
0 |
0 |
| 2019-11-07 |
14.87
|
0.88% |
0.00% |
371 |
502 |
-130 |
0 |
0 |
0 |
| 2019-11-06 |
14.74
|
-2.25% |
0.00% |
529 |
910 |
-381 |
0 |
0 |
0 |
| 2019-11-05 |
15.08
|
0.07% |
0.00% |
831 |
845 |
-13 |
0 |
0 |
0 |
| 2019-11-04 |
15.07
|
2.24% |
0.00% |
1,129 |
953 |
176 |
0 |
0 |
0 |
| 2019-11-01 |
14.74
|
2.08% |
0.00% |
843 |
521 |
321 |
0 |
0 |
0 |
| 2019-10-31 |
14.44
|
-2.89% |
0.00% |
677 |
1,143 |
-466 |
0 |
0 |
0 |
| 2019-10-30 |
14.87
|
-2.43% |
1.00% |
781 |
1,534 |
-753 |
0 |
104 |
-104 |
| 2019-10-29 |
15.24
|
-3.12% |
1.00% |
1,529 |
2,418 |
-889 |
0 |
217 |
-217 |
| 2019-10-28 |
15.73
|
3.28% |
2.00% |
2,812 |
2,177 |
635 |
0 |
162 |
-162 |
| 2019-10-25 |
15.23
|
0.86% |
0.00% |
1,056 |
730 |
326 |
0 |
0 |
0 |
| 2019-10-24 |
15.10
|
0.40% |
0.51% |
630 |
567 |
64 |
0 |
0 |
0 |
| 2019-10-23 |
15.04
|
-2.02% |
0.00% |
751 |
1,137 |
-386 |
0 |
0 |
0 |
| 2019-10-22 |
15.35
|
0.07% |
1.00% |
1,395 |
1,460 |
-65 |
0 |
0 |
0 |
| 2019-10-21 |
15.34
|
2.95% |
1.00% |
1,679 |
1,036 |
643 |
123 |
0 |
123 |
| 2019-10-18 |
14.90
|
-2.68% |
0.00% |
494 |
1,104 |
-610 |
0 |
0 |
0 |
| 2019-10-17 |
15.31
|
1.26% |
0.00% |
871 |
549 |
321 |
0 |
0 |
0 |
| 2019-10-16 |
15.12
|
-0.59% |
0.00% |
776 |
806 |
-29 |
0 |
0 |
0 |
| 2019-10-15 |
15.21
|
0.46% |
0.00% |
991 |
956 |
36 |
0 |
0 |
0 |
| 2019-10-14 |
15.14
|
0.13% |
0.00% |
801 |
1,185 |
-385 |
0 |
0 |
0 |
| 2019-09-30 |
14.59
|
0.69% |
0.00% |
376 |
346 |
31 |
0 |
0 |
0 |
| 2019-09-27 |
14.49
|
0.35% |
0.00% |
348 |
412 |
-64 |
0 |
0 |
0 |
| 2019-09-26 |
14.44
|
-3.67% |
0.00% |
731 |
1,125 |
-394 |
0 |
0 |
0 |
| 2019-09-25 |
14.99
|
-1.58% |
1.00% |
1,196 |
1,436 |
-241 |
215 |
0 |
215 |
| 2019-09-24 |
15.23
|
0.07% |
0.00% |
711 |
720 |
-9 |
0 |
0 |
0 |
| 2019-09-23 |
15.22
|
-1.81% |
0.00% |
563 |
885 |
-322 |
0 |
0 |
0 |
