启迪设计(300500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-12 |
18.56
|
10.02% |
2.00% |
1,649 |
4,669 |
-3,020 |
1,645 |
2,079 |
-434 |
| 2019-06-11 |
16.87
|
9.97% |
2.00% |
2,640 |
3,357 |
-717 |
734 |
143 |
591 |
| 2019-06-10 |
15.34
|
-0.07% |
0.00% |
549 |
358 |
191 |
0 |
0 |
0 |
| 2019-06-06 |
20.12
|
-2.90% |
0.00% |
616 |
875 |
-259 |
0 |
0 |
0 |
| 2019-06-05 |
20.72
|
-0.05% |
0.00% |
510 |
657 |
-147 |
0 |
0 |
0 |
| 2019-06-04 |
20.73
|
-1.66% |
0.00% |
464 |
794 |
-330 |
0 |
0 |
0 |
| 2019-06-03 |
21.08
|
1.05% |
0.00% |
878 |
979 |
-100 |
0 |
0 |
0 |
| 2019-05-31 |
20.86
|
0.39% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
20.78
|
-1.52% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
21.10
|
1.20% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
20.85
|
2.11% |
0.00% |
742 |
666 |
76 |
0 |
0 |
0 |
| 2019-05-24 |
20.42
|
-0.10% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
20.44
|
-1.68% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
20.79
|
-1.24% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
21.05
|
0.57% |
0.00% |
617 |
294 |
323 |
173 |
0 |
173 |
| 2019-05-20 |
20.93
|
0.48% |
0.00% |
357 |
475 |
-118 |
0 |
0 |
0 |
| 2019-05-17 |
20.83
|
-4.84% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
21.89
|
0.37% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
21.81
|
0.97% |
0.00% |
221 |
324 |
-103 |
0 |
0 |
0 |
| 2019-05-14 |
21.60
|
-2.00% |
0.00% |
429 |
662 |
-233 |
0 |
0 |
0 |
| 2019-05-13 |
22.04
|
0.05% |
0.00% |
1,092 |
1,278 |
-187 |
116 |
0 |
116 |
| 2019-05-10 |
22.03
|
2.56% |
1.00% |
1,589 |
1,371 |
218 |
0 |
0 |
0 |
| 2019-05-08 |
21.48
|
0.33% |
0.00% |
815 |
1,846 |
-1,031 |
0 |
1,091 |
-1,091 |
| 2019-05-07 |
21.41
|
1.04% |
0.00% |
455 |
421 |
34 |
0 |
0 |
0 |
| 2019-05-06 |
21.19
|
-7.87% |
1.00% |
1,133 |
1,293 |
-160 |
0 |
0 |
0 |
| 2019-04-30 |
23.00
|
0.44% |
0.00% |
725 |
1,055 |
-331 |
0 |
0 |
0 |
| 2019-04-29 |
22.90
|
-6.03% |
1.00% |
1,505 |
2,599 |
-1,094 |
0 |
0 |
0 |
| 2019-04-26 |
24.37
|
-0.98% |
0.00% |
1,080 |
1,126 |
-46 |
103 |
0 |
103 |
| 2019-04-25 |
24.61
|
-1.09% |
1.00% |
2,170 |
2,786 |
-615 |
0 |
0 |
0 |
| 2019-04-24 |
24.88
|
0.32% |
0.00% |
1,160 |
1,664 |
-504 |
0 |
125 |
-125 |
| 2019-04-23 |
24.80
|
-0.04% |
0.00% |
1,380 |
1,411 |
-31 |
0 |
0 |
0 |
| 2019-04-22 |
24.81
|
-3.31% |
1.00% |
1,843 |
3,005 |
-1,161 |
0 |
0 |
0 |
| 2019-04-19 |
25.66
|
1.54% |
1.00% |
1,861 |
1,520 |
341 |
135 |
0 |
135 |
| 2019-04-18 |
25.27
|
-1.06% |
0.00% |
1,028 |
1,670 |
-642 |
0 |
0 |
0 |
| 2019-04-17 |
25.54
|
-0.23% |
1.00% |
2,274 |
2,863 |
-590 |
144 |
101 |
43 |
| 2019-04-16 |
25.60
|
1.99% |
1.00% |
2,261 |
2,586 |
-325 |
0 |
0 |
0 |
| 2019-04-15 |
25.10
|
-2.37% |
1.00% |
1,481 |
3,385 |
-1,903 |
0 |
103 |
-103 |
| 2019-04-12 |
25.71
|
-3.82% |
2.00% |
2,145 |
4,724 |
-2,580 |
0 |
104 |
-104 |
| 2019-04-11 |
26.73
|
-1.37% |
1.00% |
2,222 |
2,860 |
-637 |
349 |
0 |
349 |
| 2019-04-10 |
27.10
|
0.41% |
1.00% |
2,586 |
2,464 |
122 |
444 |
0 |
444 |
| 2019-04-09 |
26.99
|
1.05% |
1.00% |
2,425 |
2,404 |
21 |
0 |
0 |
0 |
| 2019-04-08 |
26.71
|
-1.07% |
1.00% |
2,295 |
2,962 |
-667 |
109 |
0 |
109 |
| 2019-04-04 |
27.00
|
-1.82% |
2.00% |
3,196 |
4,414 |
-1,218 |
135 |
263 |
-128 |
| 2019-04-03 |
27.50
|
-0.69% |
2.00% |
3,709 |
4,162 |
-452 |
415 |
0 |
415 |
| 2019-04-02 |
27.69
|
-4.42% |
4.00% |
5,844 |
9,865 |
-4,021 |
368 |
1,255 |
-887 |
| 2019-04-01 |
28.97
|
-0.10% |
4.00% |
7,168 |
8,246 |
-1,078 |
408 |
337 |
71 |
| 2019-03-29 |
29.00
|
1.40% |
5.00% |
8,478 |
9,172 |
-694 |
444 |
690 |
-246 |
| 2019-03-28 |
28.60
|
4.76% |
4.00% |
8,264 |
6,892 |
1,372 |
403 |
0 |
403 |
| 2019-03-27 |
27.30
|
-2.74% |
3.00% |
5,266 |
5,375 |
-109 |
531 |
267 |
264 |
| 2019-03-26 |
28.07
|
3.96% |
5.00% |
9,339 |
8,658 |
680 |
1,189 |
300 |
889 |
