启迪设计(300500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
14.08
|
0.07% |
0.33% |
336 |
383 |
-47 |
0 |
0 |
0 |
| 2020-06-04 |
14.07
|
0.50% |
0.42% |
464 |
471 |
-7 |
0 |
0 |
0 |
| 2020-06-03 |
14.00
|
-1.41% |
0.47% |
410 |
637 |
-227 |
0 |
0 |
0 |
| 2020-06-02 |
14.20
|
2.08% |
0.88% |
1,257 |
683 |
574 |
161 |
0 |
161 |
| 2020-06-01 |
13.91
|
1.76% |
0.68% |
851 |
634 |
217 |
0 |
0 |
0 |
| 2020-05-29 |
13.67
|
-0.15% |
0.39% |
374 |
459 |
-86 |
0 |
0 |
0 |
| 2020-05-28 |
13.69
|
-1.65% |
0.43% |
290 |
637 |
-347 |
0 |
0 |
0 |
| 2020-05-27 |
13.92
|
0.29% |
0.59% |
808 |
490 |
318 |
0 |
0 |
0 |
| 2020-05-26 |
13.88
|
0.73% |
0.59% |
513 |
785 |
-272 |
0 |
173 |
-173 |
| 2020-05-25 |
13.78
|
0.88% |
0.46% |
700 |
292 |
408 |
0 |
0 |
0 |
| 2020-05-22 |
13.66
|
-0.73% |
0.70% |
533 |
980 |
-447 |
0 |
341 |
-341 |
| 2020-05-21 |
13.76
|
0.29% |
0.38% |
430 |
394 |
35 |
0 |
0 |
0 |
| 2020-05-20 |
13.72
|
-0.65% |
0.42% |
418 |
487 |
-69 |
0 |
0 |
0 |
| 2020-05-19 |
13.81
|
0.51% |
0.43% |
348 |
585 |
-236 |
0 |
0 |
0 |
| 2020-05-18 |
13.74
|
0.37% |
0.48% |
426 |
612 |
-185 |
0 |
0 |
0 |
| 2020-05-15 |
13.69
|
0.22% |
0.37% |
425 |
385 |
40 |
0 |
0 |
0 |
| 2020-05-14 |
13.66
|
-1.51% |
0.54% |
331 |
836 |
-505 |
0 |
0 |
0 |
| 2020-05-12 |
13.87
|
-1.56% |
0.54% |
589 |
597 |
-8 |
0 |
0 |
0 |
| 2020-05-11 |
14.09
|
-0.98% |
0.66% |
479 |
982 |
-503 |
0 |
0 |
0 |
| 2020-05-08 |
14.23
|
0.85% |
0.47% |
634 |
418 |
216 |
0 |
0 |
0 |
| 2020-05-07 |
14.11
|
0.21% |
0.43% |
423 |
547 |
-124 |
0 |
0 |
0 |
| 2020-05-06 |
14.08
|
0.57% |
0.54% |
555 |
644 |
-89 |
0 |
0 |
0 |
| 2020-04-30 |
14.00
|
1.08% |
0.44% |
486 |
495 |
-9 |
0 |
0 |
0 |
| 2020-04-29 |
13.85
|
-0.07% |
0.40% |
363 |
515 |
-152 |
0 |
0 |
0 |
| 2020-04-28 |
13.86
|
-3.68% |
1.00% |
880 |
1,343 |
-463 |
0 |
0 |
0 |
| 2020-04-27 |
14.39
|
-1.10% |
0.00% |
1,137 |
1,960 |
-822 |
0 |
0 |
0 |
| 2020-04-24 |
14.55
|
-2.81% |
0.00% |
1,293 |
2,559 |
-1,266 |
0 |
0 |
0 |
| 2020-04-23 |
14.97
|
-1.84% |
1.00% |
1,936 |
3,015 |
-1,078 |
0 |
0 |
0 |
| 2020-04-22 |
15.25
|
-2.06% |
1.00% |
2,602 |
4,008 |
-1,406 |
0 |
0 |
0 |
| 2020-04-21 |
15.57
|
1.37% |
2.00% |
5,442 |
5,370 |
72 |
333 |
0 |
333 |
| 2020-04-20 |
15.36
|
5.06% |
1.00% |
2,277 |
1,980 |
297 |
148 |
0 |
148 |
| 2020-04-17 |
14.62
|
0.83% |
0.00% |
1,043 |
855 |
188 |
0 |
0 |
0 |
| 2020-04-16 |
14.50
|
0.35% |
0.00% |
475 |
547 |
-72 |
0 |
0 |
0 |
| 2020-04-15 |
14.45
|
-0.69% |
0.00% |
533 |
736 |
-204 |
0 |
0 |
0 |
| 2020-04-14 |
14.55
|
1.82% |
0.00% |
734 |
492 |
242 |
0 |
0 |
0 |
| 2020-04-13 |
14.29
|
-2.06% |
0.00% |
584 |
919 |
-335 |
0 |
0 |
0 |
| 2020-04-10 |
14.59
|
-4.83% |
1.00% |
1,282 |
2,543 |
-1,261 |
0 |
0 |
0 |
| 2020-04-09 |
15.33
|
-0.71% |
0.00% |
822 |
1,319 |
-498 |
0 |
0 |
0 |
| 2020-04-08 |
15.44
|
0.32% |
0.00% |
1,110 |
1,039 |
70 |
108 |
0 |
108 |
| 2020-04-07 |
15.39
|
3.71% |
0.00% |
1,428 |
862 |
566 |
0 |
0 |
0 |
| 2020-04-03 |
14.84
|
-1.53% |
0.00% |
476 |
913 |
-437 |
0 |
0 |
0 |
| 2020-04-02 |
15.07
|
2.17% |
0.00% |
1,165 |
916 |
249 |
0 |
0 |
0 |
| 2020-04-01 |
14.75
|
-0.47% |
0.00% |
640 |
679 |
-39 |
0 |
0 |
0 |
| 2020-03-31 |
14.82
|
-0.40% |
0.00% |
597 |
805 |
-208 |
0 |
0 |
0 |
| 2020-03-30 |
14.88
|
-2.94% |
0.00% |
1,052 |
1,210 |
-159 |
0 |
0 |
0 |
| 2020-03-27 |
15.33
|
0.26% |
0.00% |
927 |
771 |
156 |
0 |
0 |
0 |
| 2020-03-26 |
15.29
|
-2.18% |
0.00% |
822 |
1,043 |
-221 |
0 |
0 |
0 |
| 2020-03-24 |
15.63
|
2.63% |
1.00% |
1,929 |
1,578 |
350 |
0 |
0 |
0 |
| 2020-03-23 |
15.23
|
-0.33% |
1.00% |
1,878 |
1,653 |
225 |
0 |
0 |
0 |
| 2020-03-20 |
15.28
|
2.76% |
1.00% |
1,522 |
1,313 |
209 |
0 |
0 |
0 |
