网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.71 52周最低:13.42

启迪设计(300500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-08 22.74 -1.73% 2.00% 874 1,411 -536 0 0 0
2019-01-07 23.14 1.18% 4.00% 2,096 2,295 -200 140 0 140
2019-01-04 22.87 2.74% 3.00% 1,704 1,277 426 0 0 0
2019-01-03 22.26 0.27% 1.00% 755 795 -40 0 0 0
2019-01-02 22.20 -0.36% 2.00% 923 1,052 -128 0 0 0
2018-12-28 22.28 0.91% 1.00% 601 541 60 106 0 106
2018-12-27 22.08 -2.77% 2.00% 818 1,290 -472 0 0 0
2018-12-26 22.71 1.52% 3.00% 1,504 1,540 -37 0 0 0
2018-12-21 21.93 -1.66% 2.28% 791 1,374 -583 0 0 0
2018-12-20 22.30 0.72% 3.05% 583 824 -241 0 0 0
2018-12-19 22.14 -2.47% 4.00% 1,239 2,626 -1,387 0 121 -121
2018-12-18 22.70 -4.50% 8.93% 3,740 5,092 -1,352 111 243 -132
2018-12-17 23.77 4.21% 11.45% 6,221 5,552 668 269 420 -150
2018-12-14 22.81 1.83% 10.41% 4,969 5,408 -439 245 0 245
2018-12-13 22.40 3.66% 5.73% 3,202 2,290 912 125 0 125
2018-12-12 21.61 1.17% 2.18% 998 1,047 -49 0 0 0
2018-12-11 21.36 -1.02% 1.91% 731 1,049 -318 0 0 0
2018-12-10 21.58 -3.36% 3.48% 524 686 -161 0 0 0
2018-12-07 22.33 4.25% 5.85% 0 0 0 0 0 0
2018-12-06 21.42 -1.06% 2.77% 0 0 0 0 0 0
2018-12-05 21.65 1.60% 4.56% 997 637 360 101 0 101
2018-12-04 21.31 1.86% 3.08% 999 631 368 0 0 0
2018-12-03 20.92 2.85% 2.41% 1,222 951 271 0 0 0
2018-11-30 20.34 -1.50% 2.40% 0 0 0 0 0 0
2018-11-29 20.65 -2.59% 2.19% 0 0 0 0 0 0
2018-11-28 21.20 0.05% 1.82% 0 0 0 0 0 0
2018-11-27 21.19 1.53% 2.06% 620 643 -24 0 0 0
2018-11-26 20.87 0.19% 2.29% 879 1,213 -334 0 0 0
2018-11-23 20.83 -5.10% 3.33% 1,024 2,052 -1,028 0 0 0
2018-11-22 21.95 -0.63% 2.68% 1,177 1,382 -205 0 0 0
2018-11-21 22.09 0.05% 3.51% 1,554 1,787 -233 0 0 0
2018-11-20 22.08 -6.60% 8.24% 3,359 4,741 -1,382 153 0 153
2018-11-19 23.64 8.94% 10.80% 5,868 4,836 1,032 704 0 704
2018-11-16 21.70 -0.50% 5.43% 2,251 2,907 -656 0 0 0
2018-11-15 21.81 4.55% 5.53% 2,991 2,144 848 0 0 0
2018-11-14 20.86 -0.43% 2.71% 1,177 1,285 -107 0 0 0
2018-11-13 20.95 0.92% 3.18% 1,625 1,245 381 0 0 0
2018-11-12 20.76 2.82% 2.36% 1,289 813 475 0 0 0
2018-11-09 20.19 -0.54% 1.52% 716 611 105 0 0 0
2018-11-08 20.30 -1.17% 1.81% 0 0 0 0 0 0
2018-11-07 20.54 -0.77% 2.01% 532 406 127 0 0 0
2018-11-06 20.70 -0.77% 1.94% 463 1,263 -800 0 957 -957
2018-11-05 20.86 0.68% 2.71% 0 0 0 0 0 0
2018-11-02 20.72 2.17% 3.18% 0 0 0 0 0 0
2018-11-01 20.28 -0.20% 2.50% 614 547 67 0 0 0
2018-10-31 20.32 0.99% 2.92% 875 870 5 0 0 0
2018-10-30 20.12 3.29% 2.84% 831 771 60 169 104 65
2018-10-29 19.48 -0.31% 1.12% 504 447 57 0 0 0
2018-10-26 19.54 0.26% 1.24% 466 594 -129 0 0 0
2018-10-25 19.49 -2.84% 1.65% 645 743 -98 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019