网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:9.9

启迪设计(300500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 11.06 -1.34% 0.83% 609 850 -242 0 0 0
2021-03-01 11.21 1.54% 0.61% 653 423 230 0 0 0
2021-02-26 11.04 -0.27% 0.77% 666 665 1 0 0 0
2021-02-25 11.07 0.27% 1.07% 888 995 -107 0 0 0
2021-02-23 10.91 -0.91% 0.70% 483 715 -232 0 0 0
2021-02-22 11.01 1.29% 1.10% 890 1,044 -154 0 0 0
2021-02-19 10.87 3.62% 0.57% 649 326 323 0 0 0
2021-02-18 10.49 2.74% 0.72% 638 559 79 0 0 0
2021-02-09 10.02 0.40% 0.57% 504 407 97 0 0 0
2021-02-08 9.98 -1.87% 0.61% 454 521 -67 0 0 0
2021-02-05 10.17 0.30% 0.49% 277 507 -230 0 0 0
2021-02-04 10.14 -2.41% 0.64% 532 507 26 0 0 0
2021-02-03 10.39 -3.62% 0.77% 396 889 -493 0 0 0
2021-02-02 10.78 -0.28% 0.51% 374 496 -122 0 0 0
2021-01-29 10.99 -2.48% 1.01% 662 1,095 -433 0 0 0
2021-01-28 11.27 -0.44% 0.47% 324 527 -203 0 0 0
2021-01-26 11.42 0.09% 0.63% 534 616 -82 0 0 0
2021-01-25 11.41 -3.71% 0.93% 744 949 -204 0 0 0
2021-01-22 11.85 -3.19% 0.92% 542 1,196 -654 0 0 0
2021-01-21 12.24 -2.24% 1.45% 1,062 1,745 -683 0 0 0
2021-01-19 12.00 1.52% 0.72% 658 708 -50 0 0 0
2021-01-15 11.82 3.05% 0.51% 494 460 34 0 0 0
2021-01-14 11.47 0.61% 0.51% 469 461 8 0 0 0
2021-01-12 11.70 1.30% 0.67% 663 571 92 0 0 0
2021-01-11 11.55 -3.43% 0.72% 405 932 -527 0 0 0
2021-01-08 11.96 0.17% 0.63% 652 541 111 0 0 0
2021-01-07 11.94 -5.46% 1.36% 735 1,869 -1,133 0 0 0
2021-01-06 12.63 -2.32% 0.78% 478 1,097 -619 0 0 0
2021-01-05 12.93 -2.49% 0.78% 509 1,096 -587 0 0 0
2021-01-04 13.26 0.53% 0.55% 454 693 -238 0 0 0
2020-12-31 13.19 2.09% 0.44% 447 457 -10 0 0 0
2020-12-30 12.92 0.54% 0.41% 379 453 -74 0 0 0
2020-12-29 12.85 0.78% 0.60% 678 540 138 0 0 0
2020-12-28 12.75 -3.19% 0.74% 498 1,009 -512 0 0 0
2020-12-25 13.17 1.07% 0.54% 682 437 245 0 0 0
2020-12-24 13.03 -3.62% 1.12% 882 1,463 -581 0 0 0
2020-12-23 13.52 0.07% 0.52% 596 514 81 101 0 101
2020-12-22 13.51 -2.45% 0.67% 526 926 -401 0 0 0
2020-12-21 13.85 0.07% 0.39% 388 465 -77 110 0 110
2020-12-18 13.84 -1.14% 0.42% 531 398 133 130 0 130
2020-12-16 13.88 -2.25% 0.67% 572 908 -335 0 0 0
2020-12-14 14.33 0.99% 0.35% 345 439 -94 0 0 0
2020-12-11 14.19 -2.21% 0.85% 797 1,115 -318 0 0 0
2020-12-10 14.51 -1.09% 0.60% 644 749 -106 0 127 -127
2020-12-09 14.67 -2.85% 0.86% 790 1,239 -449 0 0 0
2020-12-08 15.10 -0.40% 0.60% 589 832 -243 0 0 0
2020-12-07 15.16 -1.17% 0.66% 592 1,002 -409 0 0 0
2020-12-04 15.34 -1.22% 0.79% 749 1,187 -438 0 0 0
2020-12-03 15.53 -0.13% 0.58% 610 828 -218 0 0 0
2020-12-02 15.55 0.78% 0.64% 804 762 42 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021