网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.33 52周最低:13.36

启迪设计(300500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 18.06 -1.69% 3.25% 4,448 4,802 -354 148 226 -79
2020-10-15 18.37 4.49% 4.66% 7,346 6,081 1,265 396 222 174
2020-10-14 17.58 1.15% 3.04% 4,858 3,622 1,236 0 0 0
2020-10-13 17.38 2.30% 2.11% 3,413 2,315 1,097 125 0 125
2020-10-12 16.99 3.85% 1.71% 3,070 1,427 1,642 170 0 170
2020-09-30 16.02 -0.68% 0.50% 659 623 36 0 0 0
2020-09-29 16.13 1.26% 0.60% 966 568 398 0 0 0
2020-09-28 15.93 -0.19% 0.53% 714 621 93 0 0 0
2020-09-25 15.96 -1.48% 1.21% 1,460 1,597 -137 0 148 -148
2020-09-24 16.20 -4.71% 1.47% 1,398 2,360 -962 0 0 0
2020-09-23 17.00 0.83% 1.28% 1,776 1,641 135 0 0 0
2020-09-22 16.86 -0.24% 1.60% 2,189 2,071 119 0 0 0
2020-09-21 16.90 -1.92% 1.93% 2,412 2,703 -291 260 135 124
2020-09-18 17.23 2.56% 3.00% 3,931 4,160 -229 132 165 -33
2020-09-17 16.80 1.45% 2.16% 3,060 2,558 501 0 111 -111
2020-09-16 16.56 -2.01% 1.69% 1,824 2,575 -751 0 0 0
2020-09-15 16.90 -0.88% 2.33% 2,700 3,501 -800 110 503 -392
2020-09-14 17.05 6.96% 3.91% 6,118 4,212 1,907 620 0 620
2020-09-11 15.94 1.53% 1.45% 1,877 1,703 174 0 0 0
2020-09-10 15.70 -6.82% 3.46% 3,635 5,150 -1,515 0 106 -106
2020-09-09 16.85 -1.00% 4.48% 6,077 5,845 232 188 0 188
2020-09-08 17.02 2.65% 3.03% 4,494 3,412 1,082 522 0 522
2020-09-04 16.51 -0.48% 1.79% 2,200 2,381 -181 0 0 0
2020-09-02 17.01 2.72% 3.57% 5,359 3,994 1,365 154 0 154
2020-09-01 16.56 -0.48% 2.10% 2,299 3,077 -779 148 104 44
2020-08-31 16.64 2.78% 3.28% 4,396 4,174 223 363 0 363
2020-08-28 16.19 -0.43% 1.90% 2,444 2,366 77 0 112 -112
2020-08-27 16.26 3.63% 2.67% 3,625 3,235 390 261 0 261
2020-08-26 15.69 -5.14% 2.78% 3,045 3,973 -929 355 109 245
2020-08-25 16.54 4.75% 4.10% 5,721 4,770 951 403 0 403
2020-08-24 15.79 1.48% 1.50% 1,849 1,866 -17 0 0 0
2020-08-21 15.56 -1.21% 1.77% 2,050 2,292 -242 0 0 0
2020-08-20 15.75 -2.11% 1.72% 1,705 2,491 -786 0 0 0
2020-08-18 15.78 5.06% 4.36% 5,532 5,278 254 437 153 285
2020-08-17 15.02 0.67% 1.60% 2,172 1,618 553 243 0 243
2020-08-14 14.92 0.20% 1.17% 1,542 1,212 330 0 0 0
2020-08-13 14.89 2.41% 1.39% 2,035 1,218 817 270 0 270
2020-08-12 14.54 0.28% 1.00% 850 1,392 -542 0 0 0
2020-08-11 14.50 -2.95% 1.27% 1,027 1,920 -893 0 0 0
2020-08-10 14.94 2.89% 1.73% 2,524 1,544 980 233 0 233
2020-08-07 14.52 -1.02% 0.80% 659 1,169 -510 0 123 -123
2020-08-06 14.67 -0.81% 1.00% 978 1,341 -363 0 299 -299
2020-08-05 14.79 0.75% 0.83% 1,109 824 286 0 0 0
2020-08-04 14.68 -0.07% 0.92% 952 1,159 -206 0 0 0
2020-08-03 14.69 1.66% 1.06% 1,240 1,202 38 0 235 -235
2020-07-31 14.45 0.70% 0.67% 900 599 301 0 0 0
2020-07-30 14.35 -0.35% 0.75% 867 847 20 0 110 -110
2020-07-29 14.40 1.05% 0.64% 803 631 172 0 0 0
2020-07-28 14.25 1.14% 0.48% 585 491 94 0 0 0
2020-07-27 14.09 -0.21% 0.53% 428 756 -328 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020