网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 55.30 4.58% 4.79% 37,251 25,122 12,129 8,364 3,807 4,557
2021-01-15 52.88 -5.06% 5.17% 28,102 38,325 -10,223 3,739 9,050 -5,312
2021-01-14 55.70 2.37% 5.85% 40,184 38,378 1,807 9,459 8,846 613
2021-01-12 52.20 0.66% 2.75% 15,762 18,568 -2,806 1,102 1,718 -616
2021-01-11 51.86 1.89% 3.97% 27,509 22,788 4,721 5,917 2,000 3,917
2021-01-08 50.90 0.20% 4.39% 27,396 26,964 432 3,987 5,135 -1,148
2021-01-07 50.80 -6.72% 5.56% 31,127 37,512 -6,385 6,411 9,081 -2,670
2021-01-06 54.46 -6.25% 5.73% 34,618 42,356 -7,738 6,227 7,631 -1,405
2021-01-05 58.09 3.14% 4.50% 30,407 32,240 -1,834 4,730 6,671 -1,941
2021-01-04 56.32 1.51% 3.84% 25,097 26,327 -1,230 4,603 4,837 -234
2020-12-31 55.48 3.07% 4.10% 29,262 24,628 4,634 5,890 3,403 2,487
2020-12-30 53.83 -2.83% 4.32% 21,222 33,850 -12,628 4,037 7,848 -3,810
2020-12-29 55.40 6.64% 5.54% 41,168 32,601 8,568 11,228 5,364 5,864
2020-12-28 51.95 -2.66% 2.82% 16,741 18,751 -2,010 2,423 3,135 -712
2020-12-25 53.37 -2.15% 2.43% 14,529 16,800 -2,271 3,832 1,641 2,191
2020-12-24 54.54 3.12% 3.04% 23,101 16,646 6,455 4,684 606 4,077
2020-12-23 52.89 1.89% 2.41% 16,362 13,967 2,395 1,583 632 951
2020-12-22 51.91 -4.52% 3.01% 15,738 22,301 -6,563 2,288 3,098 -810
2020-12-21 54.37 1.46% 2.72% 20,689 14,849 5,840 2,166 1,272 894
2020-12-18 53.59 -2.60% 2.03% 11,998 14,455 -2,457 1,246 2,090 -844
2020-12-16 53.72 -4.00% 2.98% 17,591 21,478 -3,887 1,775 3,133 -1,358
2020-12-14 56.67 0.78% 2.41% 18,958 13,399 5,560 1,993 1,156 837
2020-12-11 56.23 -2.07% 4.87% 28,985 35,534 -6,549 3,845 8,079 -4,234
2020-12-10 57.42 -0.45% 1.82% 12,395 12,701 -306 1,871 1,105 766
2020-12-09 57.68 -1.00% 1.95% 13,047 14,420 -1,373 1,408 1,320 88
2020-12-08 58.26 0.99% 2.66% 18,900 18,409 491 5,208 3,498 1,710
2020-12-07 57.69 -1.23% 2.27% 14,078 17,415 -3,337 1,947 2,377 -430
2020-12-04 58.41 -0.09% 1.44% 10,490 9,804 686 942 1,243 -302
2020-12-03 58.46 -1.71% 2.05% 13,139 15,873 -2,734 1,500 1,997 -497
2020-12-02 59.48 3.55% 3.31% 25,629 21,354 4,274 6,166 3,618 2,548
2020-11-30 56.52 -4.07% 3.64% 22,154 26,409 -4,256 4,226 7,021 -2,794
2020-11-26 58.81 -2.20% 2.12% 13,482 16,421 -2,939 2,455 1,791 664
2020-11-25 60.13 0.64% 4.56% 31,953 33,285 -1,333 7,438 5,546 1,892
2020-11-24 59.75 1.20% 2.57% 18,324 18,293 31 2,026 1,264 762
2020-11-23 59.04 -1.47% 2.28% 16,196 15,968 228 1,456 2,527 -1,072
2020-11-20 59.92 -2.39% 2.61% 13,913 23,593 -9,680 485 4,868 -4,383
2020-11-19 61.39 1.17% 2.45% 17,690 18,051 -361 1,679 903 775
2020-11-18 60.68 0.80% 2.93% 17,562 24,986 -7,423 2,530 3,524 -994
2020-11-17 60.20 -0.50% 2.87% 18,562 22,072 -3,510 2,648 2,650 -2
2020-11-16 60.50 -3.06% 3.37% 22,994 25,196 -2,201 3,699 4,777 -1,078
2020-11-13 62.41 -0.53% 2.91% 19,927 23,234 -3,307 3,292 3,889 -597
2020-11-12 62.74 -1.94% 2.80% 20,040 22,467 -2,426 4,044 3,227 817
2020-11-11 63.98 -6.24% 4.15% 29,751 34,956 -5,205 4,987 7,423 -2,437
2020-11-10 68.24 -6.13% 4.50% 31,932 42,275 -10,343 6,165 12,930 -6,765
2020-11-09 72.70 5.79% 6.81% 57,545 58,460 -915 22,073 17,741 4,332
2020-11-06 68.72 1.36% 5.74% 47,530 46,626 904 17,957 17,588 369
2020-11-05 67.80 11.96% 6.91% 58,796 49,564 9,233 21,079 14,571 6,508
2020-11-04 60.56 0.02% 1.91% 13,370 14,220 -850 1,685 1,039 646
2020-11-03 60.55 4.74% 2.72% 20,521 18,444 2,078 2,913 2,510 403
2020-11-02 57.81 -2.84% 3.84% 27,239 26,095 1,144 2,836 1,857 979
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021