新易盛(300502) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
55.30
|
4.58% |
4.79% |
37,251 |
25,122 |
12,129 |
8,364 |
3,807 |
4,557 |
| 2021-01-15 |
52.88
|
-5.06% |
5.17% |
28,102 |
38,325 |
-10,223 |
3,739 |
9,050 |
-5,312 |
| 2021-01-14 |
55.70
|
2.37% |
5.85% |
40,184 |
38,378 |
1,807 |
9,459 |
8,846 |
613 |
| 2021-01-12 |
52.20
|
0.66% |
2.75% |
15,762 |
18,568 |
-2,806 |
1,102 |
1,718 |
-616 |
| 2021-01-11 |
51.86
|
1.89% |
3.97% |
27,509 |
22,788 |
4,721 |
5,917 |
2,000 |
3,917 |
| 2021-01-08 |
50.90
|
0.20% |
4.39% |
27,396 |
26,964 |
432 |
3,987 |
5,135 |
-1,148 |
| 2021-01-07 |
50.80
|
-6.72% |
5.56% |
31,127 |
37,512 |
-6,385 |
6,411 |
9,081 |
-2,670 |
| 2021-01-06 |
54.46
|
-6.25% |
5.73% |
34,618 |
42,356 |
-7,738 |
6,227 |
7,631 |
-1,405 |
| 2021-01-05 |
58.09
|
3.14% |
4.50% |
30,407 |
32,240 |
-1,834 |
4,730 |
6,671 |
-1,941 |
| 2021-01-04 |
56.32
|
1.51% |
3.84% |
25,097 |
26,327 |
-1,230 |
4,603 |
4,837 |
-234 |
| 2020-12-31 |
55.48
|
3.07% |
4.10% |
29,262 |
24,628 |
4,634 |
5,890 |
3,403 |
2,487 |
| 2020-12-30 |
53.83
|
-2.83% |
4.32% |
21,222 |
33,850 |
-12,628 |
4,037 |
7,848 |
-3,810 |
| 2020-12-29 |
55.40
|
6.64% |
5.54% |
41,168 |
32,601 |
8,568 |
11,228 |
5,364 |
5,864 |
| 2020-12-28 |
51.95
|
-2.66% |
2.82% |
16,741 |
18,751 |
-2,010 |
2,423 |
3,135 |
-712 |
| 2020-12-25 |
53.37
|
-2.15% |
2.43% |
14,529 |
16,800 |
-2,271 |
3,832 |
1,641 |
2,191 |
| 2020-12-24 |
54.54
|
3.12% |
3.04% |
23,101 |
16,646 |
6,455 |
4,684 |
606 |
4,077 |
| 2020-12-23 |
52.89
|
1.89% |
2.41% |
16,362 |
13,967 |
2,395 |
1,583 |
632 |
951 |
| 2020-12-22 |
51.91
|
-4.52% |
3.01% |
15,738 |
22,301 |
-6,563 |
2,288 |
3,098 |
-810 |
| 2020-12-21 |
54.37
|
1.46% |
2.72% |
20,689 |
14,849 |
5,840 |
2,166 |
1,272 |
894 |
| 2020-12-18 |
53.59
|
-2.60% |
2.03% |
11,998 |
14,455 |
-2,457 |
1,246 |
2,090 |
-844 |
| 2020-12-16 |
53.72
|
-4.00% |
2.98% |
17,591 |
21,478 |
-3,887 |
1,775 |
3,133 |
-1,358 |
| 2020-12-14 |
56.67
|
0.78% |
2.41% |
18,958 |
13,399 |
5,560 |
1,993 |
1,156 |
837 |
| 2020-12-11 |
56.23
|
-2.07% |
4.87% |
28,985 |
35,534 |
-6,549 |
3,845 |
8,079 |
-4,234 |
| 2020-12-10 |
57.42
|
-0.45% |
1.82% |
12,395 |
12,701 |
-306 |
1,871 |
1,105 |
766 |
| 2020-12-09 |
57.68
|
-1.00% |
1.95% |
13,047 |
14,420 |
-1,373 |
1,408 |
1,320 |
88 |
| 2020-12-08 |
58.26
|
0.99% |
2.66% |
18,900 |
18,409 |
491 |
5,208 |
3,498 |
1,710 |
| 2020-12-07 |
57.69
|
-1.23% |
2.27% |
14,078 |
17,415 |
-3,337 |
1,947 |
2,377 |
-430 |
| 2020-12-04 |
58.41
|
-0.09% |
1.44% |
10,490 |
9,804 |
686 |
942 |
1,243 |
-302 |
| 2020-12-03 |
58.46
|
-1.71% |
2.05% |
13,139 |
15,873 |
-2,734 |
1,500 |
1,997 |
-497 |
| 2020-12-02 |
59.48
|
3.55% |
3.31% |
25,629 |
21,354 |
4,274 |
6,166 |
3,618 |
2,548 |
| 2020-11-30 |
56.52
|
-4.07% |
3.64% |
22,154 |
26,409 |
-4,256 |
4,226 |
7,021 |
-2,794 |
| 2020-11-26 |
58.81
|
-2.20% |
2.12% |
13,482 |
16,421 |
-2,939 |
2,455 |
1,791 |
664 |
| 2020-11-25 |
60.13
|
0.64% |
4.56% |
31,953 |
33,285 |
-1,333 |
7,438 |
5,546 |
1,892 |
| 2020-11-24 |
59.75
|
1.20% |
2.57% |
18,324 |
18,293 |
31 |
2,026 |
1,264 |
762 |
| 2020-11-23 |
59.04
|
-1.47% |
2.28% |
16,196 |
15,968 |
228 |
1,456 |
2,527 |
-1,072 |
| 2020-11-20 |
59.92
|
-2.39% |
2.61% |
13,913 |
23,593 |
-9,680 |
485 |
4,868 |
-4,383 |
| 2020-11-19 |
61.39
|
1.17% |
2.45% |
17,690 |
18,051 |
-361 |
1,679 |
903 |
775 |
| 2020-11-18 |
60.68
|
0.80% |
2.93% |
17,562 |
24,986 |
-7,423 |
2,530 |
3,524 |
-994 |
| 2020-11-17 |
60.20
|
-0.50% |
2.87% |
18,562 |
22,072 |
-3,510 |
2,648 |
2,650 |
-2 |
| 2020-11-16 |
60.50
|
-3.06% |
3.37% |
22,994 |
25,196 |
-2,201 |
3,699 |
4,777 |
-1,078 |
| 2020-11-13 |
62.41
|
-0.53% |
2.91% |
19,927 |
23,234 |
-3,307 |
3,292 |
3,889 |
-597 |
| 2020-11-12 |
62.74
|
-1.94% |
2.80% |
20,040 |
22,467 |
-2,426 |
4,044 |
3,227 |
817 |
| 2020-11-11 |
63.98
|
-6.24% |
4.15% |
29,751 |
34,956 |
-5,205 |
4,987 |
7,423 |
-2,437 |
| 2020-11-10 |
68.24
|
-6.13% |
4.50% |
31,932 |
42,275 |
-10,343 |
6,165 |
12,930 |
-6,765 |
| 2020-11-09 |
72.70
|
5.79% |
6.81% |
57,545 |
58,460 |
-915 |
22,073 |
17,741 |
4,332 |
| 2020-11-06 |
68.72
|
1.36% |
5.74% |
47,530 |
46,626 |
904 |
17,957 |
17,588 |
369 |
| 2020-11-05 |
67.80
|
11.96% |
6.91% |
58,796 |
49,564 |
9,233 |
21,079 |
14,571 |
6,508 |
| 2020-11-04 |
60.56
|
0.02% |
1.91% |
13,370 |
14,220 |
-850 |
1,685 |
1,039 |
646 |
| 2020-11-03 |
60.55
|
4.74% |
2.72% |
20,521 |
18,444 |
2,078 |
2,913 |
2,510 |
403 |
| 2020-11-02 |
57.81
|
-2.84% |
3.84% |
27,239 |
26,095 |
1,144 |
2,836 |
1,857 |
979 |
