网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-06-15 90.78 7.18% 15.93% 15,399 12,235 3,164 2,368 556 1,813
2016-06-14 84.70 1.63% 10.48% 8,836 8,280 556 676 577 99
2016-06-13 83.34 -10.00% 18.89% 14,268 17,313 -3,045 1,359 2,142 -783
2016-06-08 92.60 -5.22% 18.48% 15,576 17,880 -2,304 2,373 3,139 -766
2016-06-07 97.70 5.97% 18.77% 18,244 16,336 1,908 4,424 3,117 1,307
2016-06-06 92.20 -1.13% 15.33% 11,953 15,519 -3,566 1,446 1,813 -367
2016-06-03 93.25 1.36% 21.46% 19,327 19,780 -453 3,617 3,364 253
2016-06-02 92.00 3.14% 16.20% 16,326 12,041 4,285 4,927 828 4,099
2016-06-01 89.20 -0.48% 17.14% 13,627 16,290 -2,662 1,924 2,468 -545
2016-05-31 89.63 3.70% 19.22% 18,414 14,542 3,871 1,818 962 857
2016-05-30 86.43 3.30% 16.40% 15,663 11,804 3,859 2,187 547 1,640
2016-05-27 83.67 -2.71% 14.22% 11,406 11,976 -571 1,028 1,159 -131
2016-05-26 86.00 9.81% 17.02% 15,969 10,672 5,298 3,980 413 3,567
2016-05-25 78.32 1.67% 13.10% 10,302 9,641 660 1,125 0 1,125
2016-05-24 77.03 -1.87% 9.45% 6,571 7,461 -890 242 173 69
2016-05-23 78.50 4.32% 13.69% 10,387 10,348 39 789 266 523
2016-05-20 75.25 6.72% 12.05% 9,727 7,353 2,374 855 0 855
2016-05-19 70.51 0.73% 6.07% 4,051 3,580 470 241 0 241
2016-05-18 70.00 -6.33% 8.25% 4,805 6,572 -1,767 525 139 387
2016-05-17 74.73 1.04% 7.15% 5,414 4,878 536 114 106 8
2016-05-16 73.96 2.28% 5.25% 4,136 3,305 832 135 0 135
2016-05-13 72.31 -0.88% 5.18% 3,579 3,737 -158 132 0 132
2016-05-12 72.95 -1.55% 6.94% 989 1,607 -618 0 105 -105
2016-05-11 74.10 -3.59% 7.77% 4,987 6,441 -1,455 647 244 404
2016-05-10 76.86 -1.34% 6.51% 4,903 4,888 15 230 260 -30
2016-05-09 77.90 -4.10% 9.43% 5,934 8,444 -2,510 387 777 -389
2016-05-06 81.23 -4.74% 16.19% 12,121 14,207 -2,086 1,323 2,079 -756
2016-05-05 85.27 0.91% 8.96% 7,390 7,354 36 551 386 164
2016-05-04 84.50 0.72% 11.11% 9,546 8,614 932 1,423 195 1,228
2016-05-03 83.90 3.43% 9.84% 9,443 6,379 3,064 1,025 0 1,025
2016-04-29 81.12 -0.39% 6.67% 5,511 5,024 486 661 0 661
2016-04-28 81.44 0.05% 10.25% 7,944 7,931 12 846 564 282
2016-04-27 81.40 -2.67% 9.83% 6,858 8,886 -2,028 392 477 -85
2016-04-26 83.63 2.30% 10.68% 5,928 4,211 1,717 679 123 556
2016-04-25 81.75 -0.90% 8.42% 6,282 6,837 -555 423 544 -121
2016-04-22 82.49 0.48% 11.29% 8,437 9,031 -594 380 784 -404
2016-04-21 82.10 -4.53% 12.36% 8,989 11,125 -2,136 856 751 105
2016-04-20 86.00 -6.34% 21.51% 15,460 20,390 -4,930 1,764 3,469 -1,705
2016-04-19 91.82 3.80% 16.41% 15,600 13,121 2,479 2,755 1,184 1,572
2016-04-18 88.46 -1.97% 11.55% 9,531 10,118 -588 1,312 1,086 226
2016-04-15 90.24 -3.64% 20.84% 15,172 21,318 -6,146 2,802 5,150 -2,348
2016-04-14 93.65 6.40% 27.59% 27,753 21,492 6,261 7,604 4,113 3,491
2016-04-13 88.02 0.05% 14.78% 11,776 12,989 -1,212 1,484 1,825 -341
2016-04-12 87.98 -6.58% 21.34% 14,988 22,009 -7,021 961 4,035 -3,073
2016-04-08 91.30 4.06% 18.04% 17,264 14,008 3,256 2,375 579 1,797
2016-04-07 87.74 -4.77% 20.40% 16,437 18,630 -2,193 3,351 3,476 -125
2016-04-06 92.13 0.01% 22.70% 19,746 20,655 -910 3,643 3,712 -69
2016-04-05 92.12 2.12% 24.67% 21,743 20,790 953 2,677 2,450 228
2016-04-01 90.21 4.33% 32.03% 29,942 25,396 4,546 8,767 4,965 3,802
2016-03-31 86.47 4.81% 25.74% 22,241 19,786 2,455 4,946 1,980 2,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021