新易盛(300502) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-23 |
71.73
|
-1.55% |
3.63% |
32,156 |
28,075 |
4,081 |
7,791 |
4,806 |
2,985 |
| 2020-07-22 |
72.86
|
1.42% |
3.53% |
34,286 |
26,670 |
7,617 |
8,246 |
4,421 |
3,825 |
| 2020-07-21 |
71.84
|
-0.43% |
3.63% |
30,267 |
31,226 |
-959 |
4,363 |
5,895 |
-1,532 |
| 2020-07-20 |
72.15
|
2.49% |
3.83% |
32,935 |
31,999 |
935 |
8,589 |
6,443 |
2,146 |
| 2020-07-17 |
70.40
|
2.33% |
5.58% |
45,472 |
45,144 |
327 |
14,812 |
11,802 |
3,010 |
| 2020-07-16 |
68.80
|
-6.11% |
8.80% |
63,280 |
81,930 |
-18,650 |
24,255 |
36,940 |
-12,685 |
| 2020-07-15 |
73.28
|
-10.00% |
10.50% |
105,906 |
77,574 |
28,331 |
65,288 |
53,471 |
11,817 |
| 2020-07-14 |
81.42
|
6.93% |
13.36% |
129,721 |
124,920 |
4,802 |
84,403 |
77,187 |
7,216 |
| 2020-07-13 |
76.14
|
10.00% |
0.76% |
2,489 |
11,064 |
-8,575 |
2,423 |
6,099 |
-3,676 |
| 2020-07-10 |
69.22
|
1.79% |
3.64% |
29,928 |
28,034 |
1,894 |
6,752 |
5,108 |
1,644 |
| 2020-07-08 |
68.00
|
5.17% |
4.23% |
34,590 |
29,975 |
4,615 |
11,171 |
5,990 |
5,181 |
| 2020-07-07 |
64.66
|
0.84% |
4.82% |
33,820 |
37,717 |
-3,897 |
11,706 |
12,022 |
-317 |
| 2020-07-06 |
64.12
|
4.01% |
4.12% |
33,127 |
28,417 |
4,711 |
8,788 |
4,847 |
3,941 |
| 2020-07-03 |
61.65
|
-0.58% |
3.81% |
25,995 |
25,643 |
351 |
11,195 |
10,657 |
538 |
| 2020-07-02 |
62.01
|
0.67% |
3.34% |
25,372 |
23,594 |
1,778 |
4,210 |
3,413 |
797 |
| 2020-06-29 |
60.16
|
0.27% |
3.37% |
25,924 |
22,032 |
3,892 |
6,354 |
3,276 |
3,078 |
| 2020-06-24 |
60.00
|
0.02% |
4.16% |
29,274 |
27,569 |
1,705 |
7,901 |
5,710 |
2,190 |
| 2020-06-23 |
59.99
|
1.89% |
3.80% |
26,493 |
26,326 |
167 |
4,238 |
3,494 |
744 |
| 2020-06-22 |
58.88
|
0.99% |
5.12% |
37,118 |
34,329 |
2,788 |
6,551 |
6,779 |
-228 |
| 2020-06-19 |
58.30
|
1.23% |
6.87% |
46,564 |
46,360 |
204 |
14,738 |
16,147 |
-1,409 |
| 2020-06-18 |
57.59
|
10.01% |
6.89% |
52,397 |
39,211 |
13,186 |
29,102 |
14,154 |
14,948 |
| 2020-06-17 |
52.35
|
-0.17% |
4.34% |
25,901 |
27,299 |
-1,398 |
6,785 |
6,039 |
746 |
| 2020-06-16 |
52.44
|
1.69% |
4.61% |
29,164 |
28,251 |
913 |
7,753 |
6,869 |
884 |
| 2020-06-15 |
51.57
|
0.23% |
6.31% |
39,598 |
37,779 |
1,819 |
9,858 |
9,925 |
-67 |
| 2020-06-12 |
51.45
|
5.69% |
7.87% |
48,367 |
43,461 |
4,906 |
15,277 |
11,800 |
3,477 |
| 2020-06-11 |
48.68
|
5.16% |
6.80% |
46,892 |
27,932 |
18,960 |
24,485 |
7,278 |
17,207 |
| 2020-06-10 |
46.29
|
-1.55% |
3.20% |
16,898 |
16,564 |
334 |
6,066 |
5,698 |
367 |
| 2020-06-09 |
47.02
|
0.49% |
2.61% |
15,314 |
13,158 |
2,155 |
4,427 |
2,725 |
1,703 |
| 2020-06-08 |
46.79
|
-0.04% |
3.73% |
20,414 |
20,672 |
-259 |
5,989 |
4,610 |
1,379 |
| 2020-06-05 |
46.81
|
-0.93% |
3.02% |
15,491 |
16,923 |
-1,432 |
2,314 |
2,523 |
-209 |
| 2020-06-04 |
47.25
|
-2.19% |
2.54% |
12,325 |
15,654 |
-3,329 |
2,457 |
3,055 |
-597 |
| 2020-06-03 |
48.31
|
-1.89% |
3.04% |
15,544 |
19,298 |
-3,754 |
1,355 |
2,392 |
-1,037 |
| 2020-06-02 |
49.24
|
-1.38% |
2.72% |
12,603 |
18,856 |
-6,254 |
1,294 |
3,077 |
-1,783 |
| 2020-06-01 |
49.93
|
7.33% |
5.11% |
32,474 |
26,310 |
6,164 |
9,348 |
3,193 |
6,155 |
| 2020-05-29 |
46.52
|
-1.46% |
2.83% |
14,123 |
16,026 |
-1,903 |
1,857 |
2,052 |
-195 |
| 2020-05-28 |
66.28
|
1.38% |
2.79% |
16,598 |
14,321 |
2,278 |
2,697 |
646 |
2,051 |
| 2020-05-27 |
65.38
|
-4.76% |
3.20% |
13,814 |
21,802 |
-7,988 |
2,006 |
4,517 |
-2,512 |
| 2020-05-26 |
68.65
|
4.09% |
3.17% |
21,634 |
14,257 |
7,377 |
4,259 |
1,642 |
2,617 |
| 2020-05-25 |
65.95
|
-0.45% |
2.66% |
13,189 |
16,530 |
-3,341 |
1,745 |
2,269 |
-524 |
| 2020-05-22 |
66.25
|
-3.00% |
3.32% |
18,577 |
18,910 |
-333 |
2,670 |
2,024 |
646 |
| 2020-05-21 |
68.30
|
-0.16% |
2.98% |
14,447 |
19,446 |
-4,998 |
1,589 |
3,486 |
-1,897 |
| 2020-05-20 |
68.41
|
-3.65% |
4.43% |
21,239 |
30,303 |
-9,064 |
3,776 |
7,361 |
-3,586 |
| 2020-05-19 |
71.00
|
1.20% |
4.31% |
23,541 |
27,462 |
-3,921 |
3,886 |
3,195 |
691 |
| 2020-05-18 |
70.16
|
-6.37% |
4.82% |
28,549 |
29,667 |
-1,118 |
5,783 |
5,543 |
240 |
| 2020-05-15 |
74.93
|
0.04% |
2.50% |
16,342 |
15,034 |
1,307 |
1,975 |
931 |
1,044 |
| 2020-05-14 |
74.90
|
-2.64% |
2.60% |
14,065 |
19,156 |
-5,091 |
1,845 |
3,371 |
-1,526 |
| 2020-05-13 |
76.93
|
1.98% |
3.04% |
19,725 |
19,002 |
723 |
4,196 |
4,983 |
-787 |
| 2020-05-12 |
75.44
|
-1.31% |
3.35% |
21,989 |
20,210 |
1,779 |
4,668 |
4,506 |
162 |
| 2020-05-11 |
76.44
|
1.92% |
3.75% |
25,161 |
22,893 |
2,268 |
6,240 |
3,496 |
2,743 |
| 2020-05-08 |
75.00
|
1.46% |
3.38% |
21,670 |
20,131 |
1,539 |
3,102 |
3,139 |
-36 |
