网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 71.73 -1.55% 3.63% 32,156 28,075 4,081 7,791 4,806 2,985
2020-07-22 72.86 1.42% 3.53% 34,286 26,670 7,617 8,246 4,421 3,825
2020-07-21 71.84 -0.43% 3.63% 30,267 31,226 -959 4,363 5,895 -1,532
2020-07-20 72.15 2.49% 3.83% 32,935 31,999 935 8,589 6,443 2,146
2020-07-17 70.40 2.33% 5.58% 45,472 45,144 327 14,812 11,802 3,010
2020-07-16 68.80 -6.11% 8.80% 63,280 81,930 -18,650 24,255 36,940 -12,685
2020-07-15 73.28 -10.00% 10.50% 105,906 77,574 28,331 65,288 53,471 11,817
2020-07-14 81.42 6.93% 13.36% 129,721 124,920 4,802 84,403 77,187 7,216
2020-07-13 76.14 10.00% 0.76% 2,489 11,064 -8,575 2,423 6,099 -3,676
2020-07-10 69.22 1.79% 3.64% 29,928 28,034 1,894 6,752 5,108 1,644
2020-07-08 68.00 5.17% 4.23% 34,590 29,975 4,615 11,171 5,990 5,181
2020-07-07 64.66 0.84% 4.82% 33,820 37,717 -3,897 11,706 12,022 -317
2020-07-06 64.12 4.01% 4.12% 33,127 28,417 4,711 8,788 4,847 3,941
2020-07-03 61.65 -0.58% 3.81% 25,995 25,643 351 11,195 10,657 538
2020-07-02 62.01 0.67% 3.34% 25,372 23,594 1,778 4,210 3,413 797
2020-06-29 60.16 0.27% 3.37% 25,924 22,032 3,892 6,354 3,276 3,078
2020-06-24 60.00 0.02% 4.16% 29,274 27,569 1,705 7,901 5,710 2,190
2020-06-23 59.99 1.89% 3.80% 26,493 26,326 167 4,238 3,494 744
2020-06-22 58.88 0.99% 5.12% 37,118 34,329 2,788 6,551 6,779 -228
2020-06-19 58.30 1.23% 6.87% 46,564 46,360 204 14,738 16,147 -1,409
2020-06-18 57.59 10.01% 6.89% 52,397 39,211 13,186 29,102 14,154 14,948
2020-06-17 52.35 -0.17% 4.34% 25,901 27,299 -1,398 6,785 6,039 746
2020-06-16 52.44 1.69% 4.61% 29,164 28,251 913 7,753 6,869 884
2020-06-15 51.57 0.23% 6.31% 39,598 37,779 1,819 9,858 9,925 -67
2020-06-12 51.45 5.69% 7.87% 48,367 43,461 4,906 15,277 11,800 3,477
2020-06-11 48.68 5.16% 6.80% 46,892 27,932 18,960 24,485 7,278 17,207
2020-06-10 46.29 -1.55% 3.20% 16,898 16,564 334 6,066 5,698 367
2020-06-09 47.02 0.49% 2.61% 15,314 13,158 2,155 4,427 2,725 1,703
2020-06-08 46.79 -0.04% 3.73% 20,414 20,672 -259 5,989 4,610 1,379
2020-06-05 46.81 -0.93% 3.02% 15,491 16,923 -1,432 2,314 2,523 -209
2020-06-04 47.25 -2.19% 2.54% 12,325 15,654 -3,329 2,457 3,055 -597
2020-06-03 48.31 -1.89% 3.04% 15,544 19,298 -3,754 1,355 2,392 -1,037
2020-06-02 49.24 -1.38% 2.72% 12,603 18,856 -6,254 1,294 3,077 -1,783
2020-06-01 49.93 7.33% 5.11% 32,474 26,310 6,164 9,348 3,193 6,155
2020-05-29 46.52 -1.46% 2.83% 14,123 16,026 -1,903 1,857 2,052 -195
2020-05-28 66.28 1.38% 2.79% 16,598 14,321 2,278 2,697 646 2,051
2020-05-27 65.38 -4.76% 3.20% 13,814 21,802 -7,988 2,006 4,517 -2,512
2020-05-26 68.65 4.09% 3.17% 21,634 14,257 7,377 4,259 1,642 2,617
2020-05-25 65.95 -0.45% 2.66% 13,189 16,530 -3,341 1,745 2,269 -524
2020-05-22 66.25 -3.00% 3.32% 18,577 18,910 -333 2,670 2,024 646
2020-05-21 68.30 -0.16% 2.98% 14,447 19,446 -4,998 1,589 3,486 -1,897
2020-05-20 68.41 -3.65% 4.43% 21,239 30,303 -9,064 3,776 7,361 -3,586
2020-05-19 71.00 1.20% 4.31% 23,541 27,462 -3,921 3,886 3,195 691
2020-05-18 70.16 -6.37% 4.82% 28,549 29,667 -1,118 5,783 5,543 240
2020-05-15 74.93 0.04% 2.50% 16,342 15,034 1,307 1,975 931 1,044
2020-05-14 74.90 -2.64% 2.60% 14,065 19,156 -5,091 1,845 3,371 -1,526
2020-05-13 76.93 1.98% 3.04% 19,725 19,002 723 4,196 4,983 -787
2020-05-12 75.44 -1.31% 3.35% 21,989 20,210 1,779 4,668 4,506 162
2020-05-11 76.44 1.92% 3.75% 25,161 22,893 2,268 6,240 3,496 2,743
2020-05-08 75.00 1.46% 3.38% 21,670 20,131 1,539 3,102 3,139 -36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021