网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-11 76.44 1.92% 3.75% 25,161 22,893 2,268 6,240 3,496 2,743
2020-05-08 75.00 1.46% 3.38% 21,670 20,131 1,539 3,102 3,139 -36
2020-05-07 73.92 -2.17% 4.32% 24,529 30,696 -6,167 7,619 10,588 -2,969
2020-05-06 75.56 4.51% 4.40% 31,149 24,270 6,879 9,079 4,429 4,651
2020-04-30 72.30 5.92% 4.67% 32,870 23,869 9,001 9,177 3,434 5,743
2020-04-29 68.26 -0.39% 2.13% 12,524 12,302 222 1,659 998 661
2020-04-28 68.53 0.78% 3.00% 22,148 20,108 2,039 3,360 2,612 749
2020-04-27 68.00 0.06% 2.00% 25,634 25,654 -20 3,944 2,617 1,327
2020-04-24 67.96 1.06% 3.00% 40,285 34,321 5,964 6,115 1,612 4,504
2020-04-23 67.25 -5.72% 4.00% 45,385 68,613 -23,228 8,474 14,689 -6,214
2020-04-22 71.33 -2.15% 3.00% 30,230 45,197 -14,967 3,053 7,995 -4,942
2020-04-21 72.90 1.18% 3.00% 32,461 28,413 4,048 6,953 3,387 3,566
2020-04-20 72.05 2.93% 4.00% 24,826 20,678 4,148 4,284 3,520 763
2020-04-17 70.00 3.43% 6.00% 35,333 30,126 5,207 10,989 5,484 5,505
2020-04-16 67.68 0.73% 2.00% 14,460 13,185 1,275 1,690 711 979
2020-04-15 67.19 1.14% 4.00% 24,450 25,026 -576 3,490 4,225 -735
2020-04-14 66.43 4.35% 4.00% 23,705 20,783 2,922 4,688 1,465 3,223
2020-04-13 63.66 -2.08% 3.00% 19,736 17,866 1,870 2,350 2,961 -610
2020-04-10 65.01 -5.65% 5.00% 28,066 33,834 -5,768 6,227 9,510 -3,283
2020-04-09 68.90 -0.39% 4.00% 23,293 26,225 -2,932 4,659 5,655 -996
2020-04-08 69.17 8.08% 8.00% 52,415 33,991 18,424 19,797 7,321 12,476
2020-04-07 64.00 1.27% 4.00% 19,454 23,596 -4,142 3,833 3,041 792
2020-04-03 63.20 0.06% 4.00% 22,062 22,498 -436 4,899 4,368 531
2020-04-02 63.16 6.28% 5.00% 31,224 22,481 8,743 7,937 2,860 5,077
2020-04-01 59.43 1.85% 4.00% 19,486 17,242 2,244 2,135 1,099 1,035
2020-03-31 58.35 0.73% 3.00% 16,484 16,714 -230 1,613 2,795 -1,181
2020-03-30 57.93 -4.30% 4.00% 20,149 21,497 -1,349 2,842 2,358 485
2020-03-27 60.53 -1.06% 3.00% 15,906 16,041 -134 2,448 2,824 -376
2020-03-26 61.18 -3.17% 3.00% 16,115 16,435 -321 1,382 1,459 -77
2020-03-25 63.18 2.23% 4.00% 23,640 23,962 -322 4,999 4,267 732
2020-03-24 61.80 1.26% 6.00% 30,173 31,271 -1,098 4,631 4,261 370
2020-03-23 61.03 -3.17% 6.00% 34,082 30,856 3,226 7,820 4,275 3,544
2020-03-20 63.03 1.37% 7.00% 36,258 36,862 -604 13,326 10,122 3,205
2020-03-19 62.18 8.06% 8.00% 44,843 37,649 7,194 11,942 5,054 6,888
2020-03-18 57.54 0.24% 7.00% 37,686 34,072 3,614 8,216 8,473 -257
2020-03-17 57.40 1.15% 7.00% 36,101 30,600 5,501 11,458 6,943 4,515
2020-03-16 56.75 -9.99% 8.00% 40,777 41,922 -1,145 15,404 15,628 -224
2020-03-13 63.05 -3.03% 7.00% 39,962 31,477 8,485 8,580 5,436 3,144
2020-03-12 65.02 -4.93% 6.00% 33,238 34,180 -942 9,508 9,865 -356
2020-03-11 68.39 -6.44% 9.00% 49,357 52,133 -2,775 25,064 26,686 -1,623
2020-03-10 73.10 7.63% 9.00% 57,721 44,491 13,230 20,280 11,835 8,444
2020-03-09 67.92 -0.03% 8.00% 39,693 44,960 -5,267 11,093 12,624 -1,531
2020-03-06 67.94 0.50% 5.00% 30,839 29,241 1,597 6,673 4,778 1,896
2020-03-05 67.60 -0.82% 8.00% 45,653 43,330 2,323 16,729 14,855 1,874
2020-03-04 68.16 -3.63% 8.00% 42,450 41,909 541 14,183 14,444 -261
2020-03-03 70.73 -3.90% 10.00% 62,982 61,069 1,913 23,794 24,952 -1,158
2020-03-02 73.60 9.98% 7.00% 45,208 36,428 8,780 26,946 18,004 8,942
2020-02-28 66.92 -7.44% 6.00% 36,410 35,922 488 7,988 6,955 1,033
2020-02-27 72.30 0.18% 6.00% 41,023 35,695 5,328 12,594 10,335 2,259
2020-02-26 72.17 -10.00% 8.00% 44,505 55,892 -11,387 12,571 25,537 -12,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021