网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:38.02

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-25 80.19 5.81% 9.00% 59,190 57,995 1,195 21,358 22,630 -1,272
2020-02-24 75.79 10.00% 6.00% 43,014 33,802 9,213 20,103 12,436 7,667
2020-02-21 68.90 5.59% 6.00% 36,015 29,217 6,798 10,452 4,279 6,173
2020-02-20 65.25 3.13% 5.00% 31,366 28,141 3,224 6,190 4,029 2,162
2020-02-19 63.27 -5.09% 5.00% 23,782 31,383 -7,600 5,525 7,753 -2,228
2020-02-18 66.66 2.55% 7.00% 37,899 35,889 2,011 10,651 9,625 1,026
2020-02-17 65.00 9.98% 8.00% 41,418 39,948 1,470 15,708 14,743 965
2020-02-14 59.10 0.34% 5.00% 23,606 23,560 46 4,452 3,169 1,284
2020-02-13 58.90 -5.17% 7.00% 32,977 33,611 -634 7,543 8,412 -869
2020-02-12 62.11 0.52% 8.00% 41,242 37,743 3,498 11,942 9,409 2,534
2020-02-11 61.79 -0.11% 6.00% 30,185 30,447 -262 5,925 6,221 -296
2020-02-10 61.86 -1.73% 8.00% 43,056 41,683 1,372 12,288 12,521 -232
2020-02-07 62.95 9.75% 9.00% 47,156 43,140 4,016 19,224 16,046 3,178
2020-02-06 57.36 9.44% 9.00% 42,944 35,627 7,318 12,913 8,662 4,251
2020-02-05 52.41 5.14% 9.00% 39,169 36,941 2,228 10,503 8,965 1,538
2020-02-04 49.85 6.72% 10.00% 41,448 35,143 6,305 16,187 8,737 7,450
2020-02-03 46.71 -10.00% 1.00% 14,265 0 14,265 9,086 0 9,086
2020-01-23 51.90 -5.36% 9.00% 38,017 42,212 -4,196 9,735 12,439 -2,704
2020-01-22 54.84 10.01% 9.00% 43,083 36,666 6,417 16,468 10,076 6,391
2020-01-21 49.85 1.18% 7.00% 33,688 29,211 4,477 6,963 6,087 876
2020-01-20 49.27 8.52% 12.00% 51,774 39,432 12,342 25,950 15,633 10,317
2020-01-17 45.40 6.92% 13.00% 55,720 36,041 19,680 23,540 8,396 15,145
2020-01-16 42.46 -0.24% 3.00% 11,993 12,230 -237 1,169 1,369 -201
2020-01-15 42.56 1.16% 4.00% 13,447 13,100 347 1,788 651 1,137
2020-01-14 42.07 -2.09% 4.00% 14,860 17,134 -2,274 1,129 1,784 -655
2020-01-13 42.97 3.67% 5.00% 20,653 16,517 4,136 3,608 1,571 2,037
2020-01-10 41.45 0.78% 4.00% 13,828 16,648 -2,820 989 1,703 -714
2020-01-09 41.13 5.14% 6.00% 24,557 18,771 5,786 5,494 2,228 3,266
2020-01-08 39.12 -2.93% 4.00% 12,576 15,476 -2,900 837 1,456 -619
2020-01-07 40.30 0.02% 4.00% 12,690 14,167 -1,478 600 1,485 -885
2020-01-06 40.29 -0.10% 4.00% 14,975 13,574 1,401 1,695 1,058 637
2020-01-03 40.33 -1.08% 4.00% 13,364 17,194 -3,830 1,083 2,415 -1,332
2020-01-02 40.77 1.57% 4.00% 15,391 13,392 1,998 1,965 887 1,077
2019-12-31 40.14 2.27% 5.00% 17,041 14,574 2,467 3,005 1,240 1,765
2019-12-30 39.25 -2.51% 6.00% 18,392 22,433 -4,042 2,774 5,055 -2,281
2019-12-27 40.26 -6.37% 12.00% 39,512 43,954 -4,442 11,473 12,095 -622
2019-12-26 43.00 -0.21% 3.00% 11,637 12,495 -858 1,422 588 834
2019-12-25 43.09 0.19% 5.00% 16,875 18,575 -1,700 1,737 1,596 141
2019-12-24 43.01 4.77% 6.00% 25,171 19,343 5,828 6,082 2,366 3,716
2019-12-23 41.05 -1.42% 5.00% 17,083 16,545 537 1,883 950 933
2019-12-20 41.64 -2.62% 6.00% 19,484 22,585 -3,100 2,770 3,140 -369
2019-12-19 42.76 -3.93% 8.00% 25,490 30,185 -4,695 4,059 6,609 -2,550
2019-12-18 44.51 0.77% 13.00% 49,023 48,171 852 16,685 15,412 1,273
2019-12-17 44.17 10.01% 13.00% 42,346 47,001 -4,655 26,232 28,027 -1,795
2019-12-16 40.15 3.75% 8.00% 29,154 26,671 2,483 7,762 4,313 3,449
2019-12-13 38.70 1.34% 7.00% 22,058 20,941 1,117 4,288 3,644 644
2019-12-12 38.19 4.63% 9.00% 36,944 19,995 16,949 11,696 2,964 8,732
2019-12-11 36.50 -0.95% 3.00% 8,894 11,918 -3,024 626 1,269 -643
2019-12-10 36.85 -2.80% 7.00% 19,855 21,895 -2,040 4,007 4,122 -115
2019-12-09 37.91 -2.19% 6.00% 14,287 23,967 -9,680 1,479 3,636 -2,158
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021