新易盛(300502) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-09 |
68.90
|
-0.39% |
4.00% |
23,293 |
26,225 |
-2,932 |
4,659 |
5,655 |
-996 |
| 2020-04-08 |
69.17
|
8.08% |
8.00% |
52,415 |
33,991 |
18,424 |
19,797 |
7,321 |
12,476 |
| 2020-04-07 |
64.00
|
1.27% |
4.00% |
19,454 |
23,596 |
-4,142 |
3,833 |
3,041 |
792 |
| 2020-04-03 |
63.20
|
0.06% |
4.00% |
22,062 |
22,498 |
-436 |
4,899 |
4,368 |
531 |
| 2020-04-02 |
63.16
|
6.28% |
5.00% |
31,224 |
22,481 |
8,743 |
7,937 |
2,860 |
5,077 |
| 2020-04-01 |
59.43
|
1.85% |
4.00% |
19,486 |
17,242 |
2,244 |
2,135 |
1,099 |
1,035 |
| 2020-03-31 |
58.35
|
0.73% |
3.00% |
16,484 |
16,714 |
-230 |
1,613 |
2,795 |
-1,181 |
| 2020-03-30 |
57.93
|
-4.30% |
4.00% |
20,149 |
21,497 |
-1,349 |
2,842 |
2,358 |
485 |
| 2020-03-27 |
60.53
|
-1.06% |
3.00% |
15,906 |
16,041 |
-134 |
2,448 |
2,824 |
-376 |
| 2020-03-26 |
61.18
|
-3.17% |
3.00% |
16,115 |
16,435 |
-321 |
1,382 |
1,459 |
-77 |
| 2020-03-25 |
63.18
|
2.23% |
4.00% |
23,640 |
23,962 |
-322 |
4,999 |
4,267 |
732 |
| 2020-03-24 |
61.80
|
1.26% |
6.00% |
30,173 |
31,271 |
-1,098 |
4,631 |
4,261 |
370 |
| 2020-03-23 |
61.03
|
-3.17% |
6.00% |
34,082 |
30,856 |
3,226 |
7,820 |
4,275 |
3,544 |
| 2020-03-20 |
63.03
|
1.37% |
7.00% |
36,258 |
36,862 |
-604 |
13,326 |
10,122 |
3,205 |
| 2020-03-19 |
62.18
|
8.06% |
8.00% |
44,843 |
37,649 |
7,194 |
11,942 |
5,054 |
6,888 |
| 2020-03-18 |
57.54
|
0.24% |
7.00% |
37,686 |
34,072 |
3,614 |
8,216 |
8,473 |
-257 |
| 2020-03-17 |
57.40
|
1.15% |
7.00% |
36,101 |
30,600 |
5,501 |
11,458 |
6,943 |
4,515 |
| 2020-03-16 |
56.75
|
-9.99% |
8.00% |
40,777 |
41,922 |
-1,145 |
15,404 |
15,628 |
-224 |
| 2020-03-13 |
63.05
|
-3.03% |
7.00% |
39,962 |
31,477 |
8,485 |
8,580 |
5,436 |
3,144 |
| 2020-03-12 |
65.02
|
-4.93% |
6.00% |
33,238 |
34,180 |
-942 |
9,508 |
9,865 |
-356 |
| 2020-03-11 |
68.39
|
-6.44% |
9.00% |
49,357 |
52,133 |
-2,775 |
25,064 |
26,686 |
-1,623 |
| 2020-03-10 |
73.10
|
7.63% |
9.00% |
57,721 |
44,491 |
13,230 |
20,280 |
11,835 |
8,444 |
| 2020-03-09 |
67.92
|
-0.03% |
8.00% |
39,693 |
44,960 |
-5,267 |
11,093 |
12,624 |
-1,531 |
| 2020-03-06 |
67.94
|
0.50% |
5.00% |
30,839 |
29,241 |
1,597 |
6,673 |
4,778 |
1,896 |
| 2020-03-05 |
67.60
|
-0.82% |
8.00% |
45,653 |
43,330 |
2,323 |
16,729 |
14,855 |
1,874 |
| 2020-03-04 |
68.16
|
-3.63% |
8.00% |
42,450 |
41,909 |
541 |
14,183 |
14,444 |
-261 |
| 2020-03-03 |
70.73
|
-3.90% |
10.00% |
62,982 |
61,069 |
1,913 |
23,794 |
24,952 |
-1,158 |
| 2020-03-02 |
73.60
|
9.98% |
7.00% |
45,208 |
36,428 |
8,780 |
26,946 |
18,004 |
8,942 |
| 2020-02-28 |
66.92
|
-7.44% |
6.00% |
36,410 |
35,922 |
488 |
7,988 |
6,955 |
1,033 |
| 2020-02-27 |
72.30
|
0.18% |
6.00% |
41,023 |
35,695 |
5,328 |
12,594 |
10,335 |
2,259 |
| 2020-02-26 |
72.17
|
-10.00% |
8.00% |
44,505 |
55,892 |
-11,387 |
12,571 |
25,537 |
-12,966 |
| 2020-02-25 |
80.19
|
5.81% |
9.00% |
59,190 |
57,995 |
1,195 |
21,358 |
22,630 |
-1,272 |
| 2020-02-24 |
75.79
|
10.00% |
6.00% |
43,014 |
33,802 |
9,213 |
20,103 |
12,436 |
7,667 |
| 2020-02-21 |
68.90
|
5.59% |
6.00% |
36,015 |
29,217 |
6,798 |
10,452 |
4,279 |
6,173 |
| 2020-02-20 |
65.25
|
3.13% |
5.00% |
31,366 |
28,141 |
3,224 |
6,190 |
4,029 |
2,162 |
| 2020-02-19 |
63.27
|
-5.09% |
5.00% |
23,782 |
31,383 |
-7,600 |
5,525 |
7,753 |
-2,228 |
| 2020-02-18 |
66.66
|
2.55% |
7.00% |
37,899 |
35,889 |
2,011 |
10,651 |
9,625 |
1,026 |
| 2020-02-17 |
65.00
|
9.98% |
8.00% |
41,418 |
39,948 |
1,470 |
15,708 |
14,743 |
965 |
| 2020-02-14 |
59.10
|
0.34% |
5.00% |
23,606 |
23,560 |
46 |
4,452 |
3,169 |
1,284 |
| 2020-02-13 |
58.90
|
-5.17% |
7.00% |
32,977 |
33,611 |
-634 |
7,543 |
8,412 |
-869 |
| 2020-02-12 |
62.11
|
0.52% |
8.00% |
41,242 |
37,743 |
3,498 |
11,942 |
9,409 |
2,534 |
| 2020-02-11 |
61.79
|
-0.11% |
6.00% |
30,185 |
30,447 |
-262 |
5,925 |
6,221 |
-296 |
| 2020-02-10 |
61.86
|
-1.73% |
8.00% |
43,056 |
41,683 |
1,372 |
12,288 |
12,521 |
-232 |
| 2020-02-07 |
62.95
|
9.75% |
9.00% |
47,156 |
43,140 |
4,016 |
19,224 |
16,046 |
3,178 |
| 2020-02-06 |
57.36
|
9.44% |
9.00% |
42,944 |
35,627 |
7,318 |
12,913 |
8,662 |
4,251 |
| 2020-02-05 |
52.41
|
5.14% |
9.00% |
39,169 |
36,941 |
2,228 |
10,503 |
8,965 |
1,538 |
| 2020-02-04 |
49.85
|
6.72% |
10.00% |
41,448 |
35,143 |
6,305 |
16,187 |
8,737 |
7,450 |
| 2020-02-03 |
46.71
|
-10.00% |
1.00% |
14,265 |
0 |
14,265 |
9,086 |
0 |
9,086 |
| 2020-01-23 |
51.90
|
-5.36% |
9.00% |
38,017 |
42,212 |
-4,196 |
9,735 |
12,439 |
-2,704 |
| 2020-01-22 |
54.84
|
10.01% |
9.00% |
43,083 |
36,666 |
6,417 |
16,468 |
10,076 |
6,391 |
