网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:21.84

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 68.90 -0.39% 4.00% 23,293 26,225 -2,932 4,659 5,655 -996
2020-04-08 69.17 8.08% 8.00% 52,415 33,991 18,424 19,797 7,321 12,476
2020-04-07 64.00 1.27% 4.00% 19,454 23,596 -4,142 3,833 3,041 792
2020-04-03 63.20 0.06% 4.00% 22,062 22,498 -436 4,899 4,368 531
2020-04-02 63.16 6.28% 5.00% 31,224 22,481 8,743 7,937 2,860 5,077
2020-04-01 59.43 1.85% 4.00% 19,486 17,242 2,244 2,135 1,099 1,035
2020-03-31 58.35 0.73% 3.00% 16,484 16,714 -230 1,613 2,795 -1,181
2020-03-30 57.93 -4.30% 4.00% 20,149 21,497 -1,349 2,842 2,358 485
2020-03-27 60.53 -1.06% 3.00% 15,906 16,041 -134 2,448 2,824 -376
2020-03-26 61.18 -3.17% 3.00% 16,115 16,435 -321 1,382 1,459 -77
2020-03-25 63.18 2.23% 4.00% 23,640 23,962 -322 4,999 4,267 732
2020-03-24 61.80 1.26% 6.00% 30,173 31,271 -1,098 4,631 4,261 370
2020-03-23 61.03 -3.17% 6.00% 34,082 30,856 3,226 7,820 4,275 3,544
2020-03-20 63.03 1.37% 7.00% 36,258 36,862 -604 13,326 10,122 3,205
2020-03-19 62.18 8.06% 8.00% 44,843 37,649 7,194 11,942 5,054 6,888
2020-03-18 57.54 0.24% 7.00% 37,686 34,072 3,614 8,216 8,473 -257
2020-03-17 57.40 1.15% 7.00% 36,101 30,600 5,501 11,458 6,943 4,515
2020-03-16 56.75 -9.99% 8.00% 40,777 41,922 -1,145 15,404 15,628 -224
2020-03-13 63.05 -3.03% 7.00% 39,962 31,477 8,485 8,580 5,436 3,144
2020-03-12 65.02 -4.93% 6.00% 33,238 34,180 -942 9,508 9,865 -356
2020-03-11 68.39 -6.44% 9.00% 49,357 52,133 -2,775 25,064 26,686 -1,623
2020-03-10 73.10 7.63% 9.00% 57,721 44,491 13,230 20,280 11,835 8,444
2020-03-09 67.92 -0.03% 8.00% 39,693 44,960 -5,267 11,093 12,624 -1,531
2020-03-06 67.94 0.50% 5.00% 30,839 29,241 1,597 6,673 4,778 1,896
2020-03-05 67.60 -0.82% 8.00% 45,653 43,330 2,323 16,729 14,855 1,874
2020-03-04 68.16 -3.63% 8.00% 42,450 41,909 541 14,183 14,444 -261
2020-03-03 70.73 -3.90% 10.00% 62,982 61,069 1,913 23,794 24,952 -1,158
2020-03-02 73.60 9.98% 7.00% 45,208 36,428 8,780 26,946 18,004 8,942
2020-02-28 66.92 -7.44% 6.00% 36,410 35,922 488 7,988 6,955 1,033
2020-02-27 72.30 0.18% 6.00% 41,023 35,695 5,328 12,594 10,335 2,259
2020-02-26 72.17 -10.00% 8.00% 44,505 55,892 -11,387 12,571 25,537 -12,966
2020-02-25 80.19 5.81% 9.00% 59,190 57,995 1,195 21,358 22,630 -1,272
2020-02-24 75.79 10.00% 6.00% 43,014 33,802 9,213 20,103 12,436 7,667
2020-02-21 68.90 5.59% 6.00% 36,015 29,217 6,798 10,452 4,279 6,173
2020-02-20 65.25 3.13% 5.00% 31,366 28,141 3,224 6,190 4,029 2,162
2020-02-19 63.27 -5.09% 5.00% 23,782 31,383 -7,600 5,525 7,753 -2,228
2020-02-18 66.66 2.55% 7.00% 37,899 35,889 2,011 10,651 9,625 1,026
2020-02-17 65.00 9.98% 8.00% 41,418 39,948 1,470 15,708 14,743 965
2020-02-14 59.10 0.34% 5.00% 23,606 23,560 46 4,452 3,169 1,284
2020-02-13 58.90 -5.17% 7.00% 32,977 33,611 -634 7,543 8,412 -869
2020-02-12 62.11 0.52% 8.00% 41,242 37,743 3,498 11,942 9,409 2,534
2020-02-11 61.79 -0.11% 6.00% 30,185 30,447 -262 5,925 6,221 -296
2020-02-10 61.86 -1.73% 8.00% 43,056 41,683 1,372 12,288 12,521 -232
2020-02-07 62.95 9.75% 9.00% 47,156 43,140 4,016 19,224 16,046 3,178
2020-02-06 57.36 9.44% 9.00% 42,944 35,627 7,318 12,913 8,662 4,251
2020-02-05 52.41 5.14% 9.00% 39,169 36,941 2,228 10,503 8,965 1,538
2020-02-04 49.85 6.72% 10.00% 41,448 35,143 6,305 16,187 8,737 7,450
2020-02-03 46.71 -10.00% 1.00% 14,265 0 14,265 9,086 0 9,086
2020-01-23 51.90 -5.36% 9.00% 38,017 42,212 -4,196 9,735 12,439 -2,704
2020-01-22 54.84 10.01% 9.00% 43,083 36,666 6,417 16,468 10,076 6,391
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020