新易盛(300502) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
44.98
|
-4.68% |
3.57% |
17,920 |
21,278 |
-3,357 |
1,220 |
2,973 |
-1,753 |
| 2021-03-03 |
47.19
|
1.07% |
1.59% |
9,155 |
8,894 |
261 |
347 |
609 |
-262 |
| 2021-03-02 |
46.69
|
-2.53% |
2.21% |
11,509 |
13,294 |
-1,785 |
1,215 |
1,452 |
-237 |
| 2021-03-01 |
47.90
|
3.95% |
2.78% |
19,028 |
12,690 |
6,338 |
2,607 |
414 |
2,194 |
| 2021-02-26 |
46.08
|
-4.22% |
3.78% |
21,471 |
21,072 |
399 |
2,418 |
2,151 |
267 |
| 2021-02-25 |
48.11
|
-1.86% |
2.10% |
11,308 |
13,328 |
-2,021 |
945 |
1,208 |
-263 |
| 2021-02-23 |
48.46
|
-1.86% |
2.34% |
13,625 |
13,962 |
-337 |
2,444 |
1,947 |
497 |
| 2021-02-22 |
49.38
|
-4.02% |
3.32% |
16,488 |
23,712 |
-7,224 |
1,338 |
2,359 |
-1,021 |
| 2021-02-19 |
51.45
|
3.29% |
2.21% |
15,381 |
11,593 |
3,787 |
1,718 |
655 |
1,062 |
| 2021-02-18 |
49.81
|
0.38% |
2.49% |
13,611 |
16,321 |
-2,710 |
1,542 |
2,899 |
-1,357 |
| 2021-02-09 |
47.75
|
0.19% |
1.72% |
9,201 |
10,603 |
-1,402 |
942 |
536 |
407 |
| 2021-02-08 |
47.66
|
1.88% |
1.90% |
10,397 |
11,183 |
-787 |
1,609 |
604 |
1,005 |
| 2021-02-05 |
46.78
|
-4.57% |
2.94% |
15,678 |
18,292 |
-2,613 |
3,254 |
2,890 |
364 |
| 2021-02-04 |
49.02
|
-5.44% |
3.75% |
19,834 |
24,754 |
-4,920 |
2,006 |
3,250 |
-1,245 |
| 2021-02-03 |
51.84
|
-2.78% |
2.84% |
15,597 |
20,263 |
-4,666 |
2,493 |
2,937 |
-444 |
| 2021-02-02 |
53.32
|
-4.34% |
4.15% |
23,437 |
30,342 |
-6,905 |
2,515 |
3,558 |
-1,043 |
| 2021-01-29 |
54.69
|
3.23% |
3.48% |
25,190 |
19,622 |
5,568 |
2,822 |
1,231 |
1,590 |
| 2021-01-28 |
52.98
|
-1.98% |
5.56% |
36,653 |
36,228 |
426 |
15,270 |
8,511 |
6,759 |
| 2021-01-26 |
52.28
|
-0.82% |
2.29% |
13,201 |
16,006 |
-2,805 |
1,087 |
1,455 |
-367 |
| 2021-01-25 |
52.71
|
-3.69% |
3.31% |
20,013 |
22,306 |
-2,292 |
3,335 |
3,841 |
-505 |
| 2021-01-22 |
54.73
|
-2.13% |
3.67% |
22,927 |
25,274 |
-2,347 |
5,153 |
5,811 |
-657 |
| 2021-01-21 |
55.92
|
-0.23% |
3.03% |
20,146 |
20,731 |
-585 |
2,921 |
1,814 |
1,108 |
| 2021-01-19 |
55.10
|
-0.36% |
4.46% |
29,137 |
30,666 |
-1,529 |
4,685 |
3,906 |
779 |
| 2021-01-18 |
55.30
|
4.58% |
4.79% |
37,251 |
25,122 |
12,129 |
8,364 |
3,807 |
4,557 |
| 2021-01-15 |
52.88
|
-5.06% |
5.17% |
28,102 |
38,325 |
-10,223 |
3,739 |
9,050 |
-5,312 |
| 2021-01-14 |
55.70
|
2.37% |
5.85% |
40,184 |
38,378 |
1,807 |
9,459 |
8,846 |
613 |
| 2021-01-12 |
52.20
|
0.66% |
2.75% |
15,762 |
18,568 |
-2,806 |
1,102 |
1,718 |
-616 |
| 2021-01-11 |
51.86
|
1.89% |
3.97% |
27,509 |
22,788 |
4,721 |
5,917 |
2,000 |
3,917 |
| 2021-01-08 |
50.90
|
0.20% |
4.39% |
27,396 |
26,964 |
432 |
3,987 |
5,135 |
-1,148 |
| 2021-01-07 |
50.80
|
-6.72% |
5.56% |
31,127 |
37,512 |
-6,385 |
6,411 |
9,081 |
-2,670 |
| 2021-01-06 |
54.46
|
-6.25% |
5.73% |
34,618 |
42,356 |
-7,738 |
6,227 |
7,631 |
-1,405 |
| 2021-01-05 |
58.09
|
3.14% |
4.50% |
30,407 |
32,240 |
-1,834 |
4,730 |
6,671 |
-1,941 |
| 2021-01-04 |
56.32
|
1.51% |
3.84% |
25,097 |
26,327 |
-1,230 |
4,603 |
4,837 |
-234 |
| 2020-12-31 |
55.48
|
3.07% |
4.10% |
29,262 |
24,628 |
4,634 |
5,890 |
3,403 |
2,487 |
| 2020-12-30 |
53.83
|
-2.83% |
4.32% |
21,222 |
33,850 |
-12,628 |
4,037 |
7,848 |
-3,810 |
| 2020-12-29 |
55.40
|
6.64% |
5.54% |
41,168 |
32,601 |
8,568 |
11,228 |
5,364 |
5,864 |
| 2020-12-28 |
51.95
|
-2.66% |
2.82% |
16,741 |
18,751 |
-2,010 |
2,423 |
3,135 |
-712 |
| 2020-12-25 |
53.37
|
-2.15% |
2.43% |
14,529 |
16,800 |
-2,271 |
3,832 |
1,641 |
2,191 |
| 2020-12-24 |
54.54
|
3.12% |
3.04% |
23,101 |
16,646 |
6,455 |
4,684 |
606 |
4,077 |
| 2020-12-23 |
52.89
|
1.89% |
2.41% |
16,362 |
13,967 |
2,395 |
1,583 |
632 |
951 |
| 2020-12-22 |
51.91
|
-4.52% |
3.01% |
15,738 |
22,301 |
-6,563 |
2,288 |
3,098 |
-810 |
| 2020-12-21 |
54.37
|
1.46% |
2.72% |
20,689 |
14,849 |
5,840 |
2,166 |
1,272 |
894 |
| 2020-12-18 |
53.59
|
-2.60% |
2.03% |
11,998 |
14,455 |
-2,457 |
1,246 |
2,090 |
-844 |
| 2020-12-16 |
53.72
|
-4.00% |
2.98% |
17,591 |
21,478 |
-3,887 |
1,775 |
3,133 |
-1,358 |
| 2020-12-14 |
56.67
|
0.78% |
2.41% |
18,958 |
13,399 |
5,560 |
1,993 |
1,156 |
837 |
| 2020-12-11 |
56.23
|
-2.07% |
4.87% |
28,985 |
35,534 |
-6,549 |
3,845 |
8,079 |
-4,234 |
| 2020-12-10 |
57.42
|
-0.45% |
1.82% |
12,395 |
12,701 |
-306 |
1,871 |
1,105 |
766 |
| 2020-12-09 |
57.68
|
-1.00% |
1.95% |
13,047 |
14,420 |
-1,373 |
1,408 |
1,320 |
88 |
| 2020-12-08 |
58.26
|
0.99% |
2.66% |
18,900 |
18,409 |
491 |
5,208 |
3,498 |
1,710 |
| 2020-12-07 |
57.69
|
-1.23% |
2.27% |
14,078 |
17,415 |
-3,337 |
1,947 |
2,377 |
-430 |
