网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.79 52周最低:16.15

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-21 38.17 -1.70% 5.00% 14,312 17,261 -2,949 1,031 2,095 -1,064
2019-11-20 38.83 -0.89% 9.00% 29,538 31,044 -1,506 8,951 10,616 -1,665
2019-11-19 39.18 9.99% 11.00% 38,469 31,997 6,472 16,674 10,851 5,823
2019-11-18 35.62 0.96% 2.00% 7,472 6,691 781 1,007 465 543
2019-11-15 35.28 -2.35% 3.00% 7,186 9,744 -2,558 357 781 -424
2019-11-14 36.13 0.58% 4.00% 13,854 12,354 1,500 1,380 739 641
2019-11-13 35.92 -0.03% 2.00% 6,961 6,781 180 377 295 83
2019-11-12 35.93 -0.22% 4.00% 12,839 13,033 -194 1,347 1,705 -358
2019-11-11 36.01 -1.45% 3.00% 9,820 10,336 -516 1,000 916 84
2019-11-08 36.54 1.98% 4.00% 15,985 12,969 3,015 2,358 875 1,482
2019-11-07 35.83 -0.94% 2.00% 7,354 8,012 -659 638 468 170
2019-11-06 36.17 -2.64% 3.00% 8,207 11,665 -3,459 344 2,641 -2,297
2019-11-05 37.15 -1.69% 3.00% 8,984 13,856 -4,873 567 1,700 -1,132
2019-11-04 37.79 2.66% 4.00% 14,416 10,087 4,329 1,074 323 751
2019-11-01 36.81 -4.27% 6.00% 15,744 20,838 -5,094 642 2,740 -2,097
2019-10-31 38.45 0.97% 3.00% 12,485 9,393 3,092 2,199 133 2,066
2019-10-30 38.08 -0.16% 3.00% 9,371 8,795 576 766 820 -53
2019-10-29 38.14 -4.48% 4.00% 11,276 18,308 -7,032 1,147 3,904 -2,758
2019-10-28 39.93 2.02% 5.00% 16,634 17,387 -752 2,059 1,398 661
2019-10-25 39.14 1.85% 3.00% 11,977 10,371 1,606 1,489 225 1,265
2019-10-24 38.43 -0.75% 3.10% 8,697 9,941 -1,244 238 812 -574
2019-10-23 38.72 0.41% 4.00% 14,984 13,912 1,072 1,752 374 1,377
2019-10-22 38.56 1.02% 4.00% 15,171 12,242 2,929 1,806 781 1,024
2019-10-21 38.17 3.16% 3.00% 12,833 10,223 2,610 1,687 1,364 323
2019-10-18 37.00 -3.27% 3.00% 10,453 11,999 -1,546 1,007 590 417
2019-10-17 38.25 0.37% 3.00% 10,354 9,601 753 1,372 324 1,048
2019-10-16 38.11 -2.58% 3.00% 9,119 10,672 -1,553 729 403 326
2019-10-15 39.12 -5.92% 8.00% 26,450 26,848 -398 7,558 6,506 1,051
2019-10-14 41.58 3.43% 6.00% 16,631 23,667 -7,036 3,158 5,373 -2,214
2019-09-30 34.58 -1.71% 3.00% 10,081 9,915 167 980 691 290
2019-09-27 35.18 2.06% 5.00% 16,582 13,184 3,398 2,769 578 2,191
2019-09-26 34.47 -8.06% 8.00% 21,576 24,076 -2,500 5,092 5,171 -79
2019-09-25 37.49 -9.94% 9.00% 22,743 34,529 -11,786 4,767 10,163 -5,396
2019-09-24 41.63 7.02% 11.00% 41,161 30,827 10,334 14,479 8,046 6,433
2019-09-23 38.90 -1.39% 4.00% 12,698 13,227 -530 2,541 1,697 844
2019-09-19 39.45 1.44% 4.00% 15,349 14,097 1,252 2,680 1,724 956
2019-09-18 38.89 -0.49% 5.00% 15,270 15,724 -454 1,132 1,814 -682
2019-09-17 39.08 -3.93% 6.00% 18,172 23,513 -5,340 2,110 4,858 -2,748
2019-09-16 40.68 3.46% 9.00% 30,351 29,394 957 7,898 8,377 -480
2019-09-12 39.32 0.85% 7.00% 24,746 19,831 4,915 4,987 3,654 1,333
2019-09-11 38.99 -1.24% 8.00% 27,778 26,140 1,637 9,055 7,149 1,906
2019-09-10 39.48 -5.89% 12.00% 36,001 44,244 -8,244 8,582 15,773 -7,191
2019-09-09 41.95 -0.10% 13.00% 44,712 44,302 411 15,453 12,256 3,197
2019-09-06 41.99 9.52% 19.00% 54,678 70,373 -15,694 30,482 40,231 -9,749
2019-09-05 38.34 10.01% 6.00% 18,411 20,160 -1,749 13,827 11,290 2,537
2019-09-04 34.85 2.02% 11.00% 32,924 27,739 5,185 6,872 5,810 1,062
2019-09-03 34.16 8.38% 12.00% 33,264 35,668 -2,404 16,091 15,847 244
2019-09-02 31.52 5.84% 6.00% 17,368 12,713 4,655 2,352 716 1,636
2019-08-30 29.78 -2.84% 5.00% 11,896 12,895 -999 1,032 1,296 -264
2019-08-29 30.65 -1.54% 2.00% 6,141 7,422 -1,281 419 462 -44
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019