新易盛(300502) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
38.17
|
-1.70% |
5.00% |
14,312 |
17,261 |
-2,949 |
1,031 |
2,095 |
-1,064 |
| 2019-11-20 |
38.83
|
-0.89% |
9.00% |
29,538 |
31,044 |
-1,506 |
8,951 |
10,616 |
-1,665 |
| 2019-11-19 |
39.18
|
9.99% |
11.00% |
38,469 |
31,997 |
6,472 |
16,674 |
10,851 |
5,823 |
| 2019-11-18 |
35.62
|
0.96% |
2.00% |
7,472 |
6,691 |
781 |
1,007 |
465 |
543 |
| 2019-11-15 |
35.28
|
-2.35% |
3.00% |
7,186 |
9,744 |
-2,558 |
357 |
781 |
-424 |
| 2019-11-14 |
36.13
|
0.58% |
4.00% |
13,854 |
12,354 |
1,500 |
1,380 |
739 |
641 |
| 2019-11-13 |
35.92
|
-0.03% |
2.00% |
6,961 |
6,781 |
180 |
377 |
295 |
83 |
| 2019-11-12 |
35.93
|
-0.22% |
4.00% |
12,839 |
13,033 |
-194 |
1,347 |
1,705 |
-358 |
| 2019-11-11 |
36.01
|
-1.45% |
3.00% |
9,820 |
10,336 |
-516 |
1,000 |
916 |
84 |
| 2019-11-08 |
36.54
|
1.98% |
4.00% |
15,985 |
12,969 |
3,015 |
2,358 |
875 |
1,482 |
| 2019-11-07 |
35.83
|
-0.94% |
2.00% |
7,354 |
8,012 |
-659 |
638 |
468 |
170 |
| 2019-11-06 |
36.17
|
-2.64% |
3.00% |
8,207 |
11,665 |
-3,459 |
344 |
2,641 |
-2,297 |
| 2019-11-05 |
37.15
|
-1.69% |
3.00% |
8,984 |
13,856 |
-4,873 |
567 |
1,700 |
-1,132 |
| 2019-11-04 |
37.79
|
2.66% |
4.00% |
14,416 |
10,087 |
4,329 |
1,074 |
323 |
751 |
| 2019-11-01 |
36.81
|
-4.27% |
6.00% |
15,744 |
20,838 |
-5,094 |
642 |
2,740 |
-2,097 |
| 2019-10-31 |
38.45
|
0.97% |
3.00% |
12,485 |
9,393 |
3,092 |
2,199 |
133 |
2,066 |
| 2019-10-30 |
38.08
|
-0.16% |
3.00% |
9,371 |
8,795 |
576 |
766 |
820 |
-53 |
| 2019-10-29 |
38.14
|
-4.48% |
4.00% |
11,276 |
18,308 |
-7,032 |
1,147 |
3,904 |
-2,758 |
| 2019-10-28 |
39.93
|
2.02% |
5.00% |
16,634 |
17,387 |
-752 |
2,059 |
1,398 |
661 |
| 2019-10-25 |
39.14
|
1.85% |
3.00% |
11,977 |
10,371 |
1,606 |
1,489 |
225 |
1,265 |
| 2019-10-24 |
38.43
|
-0.75% |
3.10% |
8,697 |
9,941 |
-1,244 |
238 |
812 |
-574 |
| 2019-10-23 |
38.72
|
0.41% |
4.00% |
14,984 |
13,912 |
1,072 |
1,752 |
374 |
1,377 |
| 2019-10-22 |
38.56
|
1.02% |
4.00% |
15,171 |
12,242 |
2,929 |
1,806 |
781 |
1,024 |
| 2019-10-21 |
38.17
|
3.16% |
3.00% |
12,833 |
10,223 |
2,610 |
1,687 |
1,364 |
323 |
| 2019-10-18 |
37.00
|
-3.27% |
3.00% |
10,453 |
11,999 |
-1,546 |
1,007 |
590 |
417 |
| 2019-10-17 |
38.25
|
0.37% |
3.00% |
10,354 |
9,601 |
753 |
1,372 |
324 |
1,048 |
| 2019-10-16 |
38.11
|
-2.58% |
3.00% |
9,119 |
10,672 |
-1,553 |
729 |
403 |
326 |
| 2019-10-15 |
39.12
|
-5.92% |
8.00% |
26,450 |
26,848 |
-398 |
7,558 |
6,506 |
1,051 |
| 2019-10-14 |
41.58
|
3.43% |
6.00% |
16,631 |
23,667 |
-7,036 |
3,158 |
5,373 |
-2,214 |
| 2019-09-30 |
34.58
|
-1.71% |
3.00% |
10,081 |
9,915 |
167 |
980 |
691 |
290 |
| 2019-09-27 |
35.18
|
2.06% |
5.00% |
16,582 |
13,184 |
3,398 |
2,769 |
578 |
2,191 |
| 2019-09-26 |
34.47
|
-8.06% |
8.00% |
21,576 |
24,076 |
-2,500 |
5,092 |
5,171 |
-79 |
| 2019-09-25 |
37.49
|
-9.94% |
9.00% |
22,743 |
34,529 |
-11,786 |
4,767 |
10,163 |
-5,396 |
| 2019-09-24 |
41.63
|
7.02% |
11.00% |
41,161 |
30,827 |
10,334 |
14,479 |
8,046 |
6,433 |
| 2019-09-23 |
38.90
|
-1.39% |
4.00% |
12,698 |
13,227 |
-530 |
2,541 |
1,697 |
844 |
| 2019-09-19 |
39.45
|
1.44% |
4.00% |
15,349 |
14,097 |
1,252 |
2,680 |
1,724 |
956 |
| 2019-09-18 |
38.89
|
-0.49% |
5.00% |
15,270 |
15,724 |
-454 |
1,132 |
1,814 |
-682 |
| 2019-09-17 |
39.08
|
-3.93% |
6.00% |
18,172 |
23,513 |
-5,340 |
2,110 |
4,858 |
-2,748 |
| 2019-09-16 |
40.68
|
3.46% |
9.00% |
30,351 |
29,394 |
957 |
7,898 |
8,377 |
-480 |
| 2019-09-12 |
39.32
|
0.85% |
7.00% |
24,746 |
19,831 |
4,915 |
4,987 |
3,654 |
1,333 |
| 2019-09-11 |
38.99
|
-1.24% |
8.00% |
27,778 |
26,140 |
1,637 |
9,055 |
7,149 |
1,906 |
| 2019-09-10 |
39.48
|
-5.89% |
12.00% |
36,001 |
44,244 |
-8,244 |
8,582 |
15,773 |
-7,191 |
| 2019-09-09 |
41.95
|
-0.10% |
13.00% |
44,712 |
44,302 |
411 |
15,453 |
12,256 |
3,197 |
| 2019-09-06 |
41.99
|
9.52% |
19.00% |
54,678 |
70,373 |
-15,694 |
30,482 |
40,231 |
-9,749 |
| 2019-09-05 |
38.34
|
10.01% |
6.00% |
18,411 |
20,160 |
-1,749 |
13,827 |
11,290 |
2,537 |
| 2019-09-04 |
34.85
|
2.02% |
11.00% |
32,924 |
27,739 |
5,185 |
6,872 |
5,810 |
1,062 |
| 2019-09-03 |
34.16
|
8.38% |
12.00% |
33,264 |
35,668 |
-2,404 |
16,091 |
15,847 |
244 |
| 2019-09-02 |
31.52
|
5.84% |
6.00% |
17,368 |
12,713 |
4,655 |
2,352 |
716 |
1,636 |
| 2019-08-30 |
29.78
|
-2.84% |
5.00% |
11,896 |
12,895 |
-999 |
1,032 |
1,296 |
-264 |
| 2019-08-29 |
30.65
|
-1.54% |
2.00% |
6,141 |
7,422 |
-1,281 |
419 |
462 |
-44 |
