网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:44.68

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 44.98 -4.68% 3.57% 17,920 21,278 -3,357 1,220 2,973 -1,753
2021-03-03 47.19 1.07% 1.59% 9,155 8,894 261 347 609 -262
2021-03-02 46.69 -2.53% 2.21% 11,509 13,294 -1,785 1,215 1,452 -237
2021-03-01 47.90 3.95% 2.78% 19,028 12,690 6,338 2,607 414 2,194
2021-02-26 46.08 -4.22% 3.78% 21,471 21,072 399 2,418 2,151 267
2021-02-25 48.11 -1.86% 2.10% 11,308 13,328 -2,021 945 1,208 -263
2021-02-23 48.46 -1.86% 2.34% 13,625 13,962 -337 2,444 1,947 497
2021-02-22 49.38 -4.02% 3.32% 16,488 23,712 -7,224 1,338 2,359 -1,021
2021-02-19 51.45 3.29% 2.21% 15,381 11,593 3,787 1,718 655 1,062
2021-02-18 49.81 0.38% 2.49% 13,611 16,321 -2,710 1,542 2,899 -1,357
2021-02-09 47.75 0.19% 1.72% 9,201 10,603 -1,402 942 536 407
2021-02-08 47.66 1.88% 1.90% 10,397 11,183 -787 1,609 604 1,005
2021-02-05 46.78 -4.57% 2.94% 15,678 18,292 -2,613 3,254 2,890 364
2021-02-04 49.02 -5.44% 3.75% 19,834 24,754 -4,920 2,006 3,250 -1,245
2021-02-03 51.84 -2.78% 2.84% 15,597 20,263 -4,666 2,493 2,937 -444
2021-02-02 53.32 -4.34% 4.15% 23,437 30,342 -6,905 2,515 3,558 -1,043
2021-01-29 54.69 3.23% 3.48% 25,190 19,622 5,568 2,822 1,231 1,590
2021-01-28 52.98 -1.98% 5.56% 36,653 36,228 426 15,270 8,511 6,759
2021-01-26 52.28 -0.82% 2.29% 13,201 16,006 -2,805 1,087 1,455 -367
2021-01-25 52.71 -3.69% 3.31% 20,013 22,306 -2,292 3,335 3,841 -505
2021-01-22 54.73 -2.13% 3.67% 22,927 25,274 -2,347 5,153 5,811 -657
2021-01-21 55.92 -0.23% 3.03% 20,146 20,731 -585 2,921 1,814 1,108
2021-01-19 55.10 -0.36% 4.46% 29,137 30,666 -1,529 4,685 3,906 779
2021-01-18 55.30 4.58% 4.79% 37,251 25,122 12,129 8,364 3,807 4,557
2021-01-15 52.88 -5.06% 5.17% 28,102 38,325 -10,223 3,739 9,050 -5,312
2021-01-14 55.70 2.37% 5.85% 40,184 38,378 1,807 9,459 8,846 613
2021-01-12 52.20 0.66% 2.75% 15,762 18,568 -2,806 1,102 1,718 -616
2021-01-11 51.86 1.89% 3.97% 27,509 22,788 4,721 5,917 2,000 3,917
2021-01-08 50.90 0.20% 4.39% 27,396 26,964 432 3,987 5,135 -1,148
2021-01-07 50.80 -6.72% 5.56% 31,127 37,512 -6,385 6,411 9,081 -2,670
2021-01-06 54.46 -6.25% 5.73% 34,618 42,356 -7,738 6,227 7,631 -1,405
2021-01-05 58.09 3.14% 4.50% 30,407 32,240 -1,834 4,730 6,671 -1,941
2021-01-04 56.32 1.51% 3.84% 25,097 26,327 -1,230 4,603 4,837 -234
2020-12-31 55.48 3.07% 4.10% 29,262 24,628 4,634 5,890 3,403 2,487
2020-12-30 53.83 -2.83% 4.32% 21,222 33,850 -12,628 4,037 7,848 -3,810
2020-12-29 55.40 6.64% 5.54% 41,168 32,601 8,568 11,228 5,364 5,864
2020-12-28 51.95 -2.66% 2.82% 16,741 18,751 -2,010 2,423 3,135 -712
2020-12-25 53.37 -2.15% 2.43% 14,529 16,800 -2,271 3,832 1,641 2,191
2020-12-24 54.54 3.12% 3.04% 23,101 16,646 6,455 4,684 606 4,077
2020-12-23 52.89 1.89% 2.41% 16,362 13,967 2,395 1,583 632 951
2020-12-22 51.91 -4.52% 3.01% 15,738 22,301 -6,563 2,288 3,098 -810
2020-12-21 54.37 1.46% 2.72% 20,689 14,849 5,840 2,166 1,272 894
2020-12-18 53.59 -2.60% 2.03% 11,998 14,455 -2,457 1,246 2,090 -844
2020-12-16 53.72 -4.00% 2.98% 17,591 21,478 -3,887 1,775 3,133 -1,358
2020-12-14 56.67 0.78% 2.41% 18,958 13,399 5,560 1,993 1,156 837
2020-12-11 56.23 -2.07% 4.87% 28,985 35,534 -6,549 3,845 8,079 -4,234
2020-12-10 57.42 -0.45% 1.82% 12,395 12,701 -306 1,871 1,105 766
2020-12-09 57.68 -1.00% 1.95% 13,047 14,420 -1,373 1,408 1,320 88
2020-12-08 58.26 0.99% 2.66% 18,900 18,409 491 5,208 3,498 1,710
2020-12-07 57.69 -1.23% 2.27% 14,078 17,415 -3,337 1,947 2,377 -430
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021