网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:34.4

新易盛(300502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 68.88 -1.22% 1.64% 12,784 14,041 -1,257 1,605 1,957 -352
2020-10-15 69.73 -0.51% 1.69% 13,866 13,807 59 1,515 1,218 297
2020-10-14 70.09 0.21% 1.76% 15,877 13,609 2,269 836 1,904 -1,068
2020-10-13 69.94 1.58% 2.80% 24,490 22,362 2,127 5,187 3,163 2,024
2020-10-12 68.85 5.48% 3.41% 30,439 24,450 5,989 7,731 3,582 4,149
2020-09-30 64.25 0.75% 1.63% 10,456 14,326 -3,869 1,177 1,559 -382
2020-09-29 63.77 5.16% 2.44% 22,570 13,995 8,575 5,901 1,564 4,338
2020-09-28 60.64 -1.46% 1.32% 9,759 9,513 246 1,270 260 1,011
2020-09-25 61.54 -0.45% 1.30% 9,745 9,264 481 1,217 0 1,217
2020-09-24 61.82 -3.59% 1.41% 9,153 11,432 -2,279 417 613 -196
2020-09-23 64.12 1.57% 1.39% 11,674 9,478 2,195 1,923 1,129 793
2020-09-22 63.13 -0.21% 1.73% 12,277 14,018 -1,741 2,324 1,522 802
2020-09-21 63.26 -0.06% 2.25% 15,672 18,479 -2,807 2,977 3,886 -909
2020-09-18 63.30 0.80% 1.58% 11,072 12,393 -1,320 1,239 2,075 -836
2020-09-17 62.80 2.56% 2.05% 16,123 14,040 2,083 2,338 1,538 800
2020-09-16 61.23 -2.66% 1.71% 12,007 12,856 -849 1,211 1,300 -89
2020-09-15 62.90 2.26% 1.65% 12,067 12,252 -186 1,772 1,963 -190
2020-09-14 61.51 3.97% 2.77% 21,313 18,644 2,669 4,183 2,799 1,384
2020-09-11 59.16 3.21% 2.03% 15,092 12,823 2,269 2,813 472 2,341
2020-09-10 57.32 -3.42% 2.27% 16,391 14,984 1,408 1,823 698 1,126
2020-09-09 59.35 -3.95% 2.58% 18,918 17,757 1,161 2,646 2,090 556
2020-09-08 61.79 -4.98% 3.46% 25,200 24,706 495 5,559 4,653 906
2020-09-04 66.99 1.33% 2.24% 19,587 15,530 4,057 4,755 2,877 1,878
2020-09-02 66.80 -0.73% 1.70% 12,290 14,196 -1,906 940 1,775 -835
2020-09-01 67.29 0.30% 2.33% 18,057 18,350 -293 2,037 1,619 417
2020-08-31 67.09 -1.73% 2.23% 14,941 20,522 -5,580 787 2,519 -1,733
2020-08-28 68.27 0.56% 2.41% 20,873 17,527 3,346 3,011 1,085 1,926
2020-08-27 67.89 2.96% 2.62% 24,778 16,909 7,868 7,372 2,712 4,659
2020-08-26 65.94 -3.92% 2.79% 17,798 26,547 -8,749 2,172 4,068 -1,896
2020-08-25 68.63 3.37% 4.39% 35,545 35,982 -438 9,566 8,695 871
2020-08-24 66.39 1.67% 3.09% 23,843 24,726 -884 3,385 2,019 1,366
2020-08-21 65.30 0.48% 2.77% 22,210 20,693 1,516 4,742 2,410 2,331
2020-08-20 64.99 -0.28% 2.24% 16,184 17,785 -1,601 2,445 2,003 442
2020-08-18 67.98 -2.86% 4.11% 30,526 35,721 -5,195 5,286 10,918 -5,632
2020-08-17 69.98 0.26% 2.95% 22,428 25,467 -3,038 3,263 4,775 -1,512
2020-08-14 69.80 2.77% 2.01% 17,507 14,642 2,865 3,114 2,084 1,030
2020-08-13 67.92 0.38% 1.82% 14,774 14,783 -8 1,672 949 722
2020-08-12 67.66 -2.21% 3.03% 24,136 23,811 325 3,916 3,618 299
2020-08-11 69.19 -1.80% 2.31% 18,010 19,824 -1,814 2,916 2,365 551
2020-08-10 70.46 -2.06% 3.32% 26,215 27,581 -1,366 4,422 4,362 60
2020-08-07 71.94 -4.59% 3.73% 29,917 34,114 -4,198 6,027 6,518 -491
2020-08-06 75.40 -2.18% 2.65% 22,803 24,510 -1,707 4,487 4,362 125
2020-08-05 77.08 0.55% 2.56% 24,357 22,076 2,281 2,641 3,320 -679
2020-08-04 76.66 -1.60% 3.61% 29,623 34,175 -4,552 5,907 8,856 -2,950
2020-08-03 77.91 7.36% 5.16% 51,777 41,639 10,138 20,147 11,447 8,700
2020-07-31 72.57 2.07% 4.39% 41,668 31,626 10,042 16,777 8,715 8,062
2020-07-30 71.10 -3.11% 3.36% 21,217 34,885 -13,668 2,161 8,564 -6,403
2020-07-29 73.38 4.16% 3.06% 28,040 23,547 4,493 4,566 4,226 339
2020-07-28 70.45 2.68% 2.20% 17,530 18,746 -1,217 2,481 1,428 1,053
2020-07-27 68.61 0.45% 2.53% 19,880 21,273 -1,393 2,036 2,993 -957
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020