网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昊志机电 (300503)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:7.73

昊志机电(300503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 9.57 -2.94% 2.83% 2,581 3,337 -756 169 233 -64
2022-09-29 9.86 0.20% 3.76% 0 0 0 0 0 0
2022-09-28 9.84 -5.66% 5.05% 4,390 6,395 -2,005 538 553 -16
2022-09-27 10.43 0.48% 5.00% 0 0 0 0 0 0
2022-09-26 10.38 -0.29% 5.41% 4,110 3,973 136 412 0 412
2022-09-23 10.41 -4.32% 6.66% 5,281 5,389 -109 498 396 102
2022-09-22 10.88 1.68% 9.04% 7,787 7,139 648 401 710 -309
2022-09-21 10.70 -0.47% 9.04% 9,124 9,163 -39 1,185 508 677
2022-09-20 10.75 16.09% 12.40% 0 0 0 0 0 0
2022-09-19 9.26 1.20% 3.16% 0 0 0 0 0 0
2022-09-16 9.15 -1.82% 2.55% 0 0 0 0 0 0
2022-09-15 9.32 -4.70% 4.02% 0 0 0 0 0 0
2022-09-14 9.78 -1.51% 2.28% 1,276 1,787 -511 0 0 0
2022-09-13 9.93 -0.30% 2.43% 1,572 1,917 -345 198 105 93
2022-09-09 9.96 -0.40% 2.69% 0 0 0 0 0 0
2022-09-08 10.00 -3.01% 4.38% 0 0 0 0 0 0
2022-09-07 10.31 3.62% 7.47% 6,192 5,306 887 451 239 211
2022-09-06 9.95 1.84% 3.76% 4,252 3,722 530 251 306 -55
2022-09-05 9.77 -0.91% 2.94% 0 0 0 0 0 0
2022-09-02 9.86 2.71% 3.55% 987 811 176 0 0 0
2022-09-01 9.60 -2.04% 3.66% 0 0 0 0 0 0
2022-08-31 9.80 -4.85% 6.17% 0 0 0 0 0 0
2022-08-30 10.30 -5.42% 7.74% 5,452 6,368 -915 1,260 1,054 206
2022-08-29 10.89 -1.09% 3.69% 0 0 0 0 0 0
2022-08-26 11.01 -2.82% 4.61% 2,614 3,740 -1,126 0 0 0
2022-08-25 11.33 -2.83% 4.91% 5,690 6,075 -385 422 238 183
2022-08-24 11.66 -4.82% 7.25% 7,902 10,717 -2,815 588 1,040 -452
2022-08-23 12.25 1.16% 7.41% 10,762 9,039 1,724 1,508 368 1,140
2022-08-22 12.11 -11.61% 12.40% 13,596 19,439 -5,842 1,269 2,696 -1,426
2022-08-19 13.70 -4.06% 9.40% 11,743 16,371 -4,628 1,060 3,579 -2,519
2022-08-18 14.28 4.08% 14.41% 23,796 19,561 4,235 4,261 1,734 2,527
2022-08-17 13.72 -1.30% 9.94% 12,070 16,848 -4,778 1,245 3,431 -2,186
2022-08-16 13.90 0.65% 10.86% 15,015 17,428 -2,413 1,525 1,328 197
2022-08-15 13.81 1.84% 13.92% 18,421 21,705 -3,284 2,645 4,176 -1,531
2022-08-12 13.56 2.88% 19.49% 30,218 26,531 3,687 12,569 7,957 4,612
2022-08-11 13.18 -3.87% 12.20% 12,386 22,680 -10,293 600 5,981 -5,381
2022-08-10 13.71 4.26% 14.21% 21,391 20,141 1,250 3,427 4,767 -1,340
2022-08-09 13.15 0.23% 11.70% 16,064 16,996 -932 2,602 2,604 -2
2022-08-08 13.12 1.78% 9.03% 13,475 12,428 1,047 3,178 1,000 2,178
2022-08-05 12.89 -5.01% 11.89% 14,833 17,520 -2,687 3,505 3,256 249
2022-08-04 13.57 3.51% 13.31% 20,725 17,182 3,543 4,006 2,716 1,290
2022-08-03 13.11 -7.55% 19.43% 30,417 27,415 3,001 6,399 3,960 2,439
2022-08-02 14.18 -5.53% 15.41% 22,851 24,367 -1,516 4,198 3,776 423
2022-08-01 15.01 2.39% 19.61% 29,153 33,936 -4,783 7,898 9,951 -2,053
2022-07-29 14.66 6.39% 22.34% 35,807 33,476 2,331 12,883 11,798 1,085
2022-07-28 13.78 5.11% 20.82% 32,680 27,821 4,859 10,172 5,810 4,363
2022-07-27 13.11 3.80% 20.95% 33,527 27,151 6,376 8,942 3,586 5,356
2022-07-26 12.63 1.61% 16.10% 20,740 22,423 -1,683 3,686 6,139 -2,453
2022-07-25 12.43 7.16% 13.53% 20,592 15,094 5,498 4,395 1,758 2,637
2022-07-22 11.60 -0.77% 6.89% 7,964 9,436 -1,472 514 526 -13
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式