网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.84

天邑股份(300504) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 16.89 0.48% 2.05% 1,730 1,925 -194 0 0 0
2021-01-15 16.81 2.00% 2.76% 2,482 2,417 65 0 0 0
2021-01-14 16.48 1.67% 2.77% 2,493 2,296 196 101 0 101
2021-01-12 16.23 -2.76% 3.34% 2,548 3,233 -685 0 0 0
2021-01-11 16.69 -2.28% 2.77% 1,868 3,064 -1,196 0 0 0
2021-01-08 17.08 1.43% 3.01% 2,745 2,720 25 0 0 0
2021-01-07 16.84 -5.55% 3.16% 2,186 3,461 -1,274 0 114 -114
2021-01-06 17.83 -2.67% 2.50% 2,066 2,660 -594 0 0 0
2021-01-05 18.32 -0.87% 2.46% 2,138 2,638 -500 0 104 -104
2021-01-04 18.48 0.27% 2.40% 2,242 2,406 -163 0 0 0
2020-12-31 18.43 2.45% 2.62% 2,746 2,310 437 202 0 202
2020-12-30 17.99 -0.88% 2.37% 2,101 2,374 -273 0 0 0
2020-12-29 18.15 6.14% 4.62% 5,088 3,697 1,391 112 0 112
2020-12-28 17.10 -3.66% 2.93% 2,436 2,903 -467 138 0 138
2020-12-25 17.75 -0.73% 1.88% 1,596 1,935 -339 0 102 -102
2020-12-24 17.88 -3.61% 2.94% 2,178 3,379 -1,201 0 0 0
2020-12-23 18.55 0.71% 1.75% 1,784 1,615 170 0 0 0
2020-12-22 18.42 -3.81% 2.38% 1,845 2,834 -989 129 0 129
2020-12-21 19.15 0.10% 1.50% 1,289 1,712 -423 0 0 0
2020-12-18 19.13 -1.90% 2.03% 1,943 2,197 -253 0 0 0
2020-12-16 19.14 -3.33% 2.16% 1,490 2,875 -1,385 0 0 0
2020-12-14 19.76 0.66% 1.56% 1,587 1,669 -82 0 0 0
2020-12-11 19.63 -2.24% 2.37% 2,022 2,908 -886 0 0 0
2020-12-10 20.08 0.60% 1.92% 2,319 1,726 593 0 0 0
2020-12-09 19.96 -2.59% 2.47% 2,316 2,930 -614 155 0 155
2020-12-08 20.49 -0.82% 1.69% 1,460 2,222 -762 0 0 0
2020-12-07 20.66 0.24% 2.74% 2,461 3,548 -1,087 175 520 -345
2020-12-04 20.61 0.54% 2.26% 2,407 2,489 -82 0 132 -132
2020-12-03 20.50 -2.29% 3.16% 2,755 4,154 -1,399 292 215 77
2020-12-02 20.98 -1.22% 4.70% 4,298 6,071 -1,773 0 324 -324
2020-11-30 21.39 -0.19% 3.70% 3,829 4,399 -570 0 139 -139
2020-11-26 21.81 -0.41% 5.38% 5,808 6,630 -822 371 101 270
2020-11-25 21.90 2.77% 7.38% 8,969 7,807 1,162 617 290 327
2020-11-24 21.31 0.66% 3.16% 3,397 3,720 -323 127 0 127
2020-11-23 21.17 -1.99% 4.04% 4,339 4,673 -334 101 0 101
2020-11-20 21.60 2.08% 5.35% 5,742 6,486 -744 478 479 -2
2020-11-19 21.16 0.19% 2.98% 3,255 3,365 -110 0 0 0
2020-11-18 21.12 0.28% 2.89% 3,389 3,021 368 0 0 0
2020-11-17 21.06 -2.05% 4.43% 4,482 5,224 -742 129 297 -168
2020-11-16 21.50 -2.23% 4.23% 3,681 5,842 -2,161 126 105 21
2020-11-13 21.99 -0.54% 3.40% 3,388 4,411 -1,023 123 124 -1
2020-11-12 22.11 -0.50% 4.52% 5,155 5,336 -181 138 131 7
2020-11-11 22.22 -4.80% 7.03% 6,946 9,721 -2,775 706 213 493
2020-11-10 23.34 1.70% 10.18% 12,518 12,392 126 1,341 283 1,058
2020-11-09 22.95 1.24% 9.65% 10,277 13,052 -2,774 434 211 223
2020-11-06 22.67 -2.45% 9.12% 10,210 11,857 -1,647 769 912 -144
2020-11-05 23.24 6.17% 13.39% 17,648 14,406 3,242 2,155 1,043 1,112
2020-11-04 21.89 -3.91% 9.99% 9,896 13,036 -3,140 1,717 1,241 476
2020-11-03 22.78 13.00% 16.78% 24,427 15,098 9,329 6,684 1,585 5,099
2020-11-02 20.16 -4.50% 7.30% 7,102 8,392 -1,290 590 115 475
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021