天邑股份(300504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-27 |
24.31
|
-2.57% |
4.05% |
3,878 |
6,364 |
-2,487 |
278 |
617 |
-338 |
| 2020-07-24 |
24.95
|
-3.48% |
6.09% |
7,415 |
8,567 |
-1,152 |
401 |
0 |
401 |
| 2020-07-23 |
25.85
|
-1.97% |
5.49% |
6,012 |
8,347 |
-2,335 |
341 |
252 |
89 |
| 2020-07-22 |
26.37
|
1.11% |
5.66% |
7,610 |
7,584 |
26 |
422 |
101 |
320 |
| 2020-07-21 |
26.08
|
1.20% |
4.64% |
5,986 |
6,554 |
-568 |
397 |
0 |
397 |
| 2020-07-20 |
25.77
|
2.79% |
4.51% |
5,593 |
6,247 |
-655 |
210 |
111 |
98 |
| 2020-07-17 |
25.07
|
-1.45% |
5.59% |
6,158 |
8,431 |
-2,273 |
363 |
273 |
90 |
| 2020-07-16 |
25.44
|
-5.99% |
8.70% |
9,205 |
14,615 |
-5,410 |
584 |
834 |
-249 |
| 2020-07-15 |
27.06
|
-7.27% |
11.26% |
12,774 |
19,684 |
-6,910 |
774 |
1,574 |
-801 |
| 2020-07-14 |
29.18
|
-1.29% |
10.20% |
14,739 |
15,771 |
-1,031 |
836 |
390 |
445 |
| 2020-07-13 |
29.56
|
3.36% |
9.96% |
17,431 |
12,579 |
4,853 |
1,629 |
703 |
927 |
| 2020-07-10 |
28.60
|
-2.36% |
9.95% |
13,015 |
16,497 |
-3,482 |
1,322 |
1,251 |
71 |
| 2020-07-08 |
28.89
|
1.98% |
10.06% |
14,744 |
14,048 |
697 |
1,587 |
706 |
881 |
| 2020-07-07 |
28.33
|
1.61% |
13.77% |
20,090 |
18,638 |
1,452 |
4,477 |
1,790 |
2,687 |
| 2020-07-06 |
27.88
|
4.93% |
10.54% |
17,650 |
11,932 |
5,719 |
1,579 |
415 |
1,163 |
| 2020-07-03 |
26.57
|
-2.03% |
7.87% |
8,285 |
12,511 |
-4,226 |
2,210 |
3,232 |
-1,023 |
| 2020-07-02 |
27.12
|
0.48% |
6.84% |
8,357 |
10,937 |
-2,580 |
654 |
622 |
31 |
| 2020-06-29 |
25.94
|
-2.41% |
6.01% |
7,079 |
9,551 |
-2,472 |
513 |
208 |
305 |
| 2020-06-24 |
26.58
|
1.53% |
9.27% |
12,773 |
12,883 |
-110 |
1,429 |
1,294 |
135 |
| 2020-06-23 |
26.18
|
-0.87% |
4.17% |
5,713 |
5,729 |
-16 |
0 |
315 |
-315 |
| 2020-06-22 |
26.41
|
0.53% |
5.44% |
7,843 |
7,209 |
635 |
402 |
263 |
139 |
| 2020-06-19 |
26.27
|
-0.64% |
4.92% |
6,474 |
7,016 |
-542 |
304 |
383 |
-80 |
| 2020-06-18 |
26.44
|
-0.19% |
6.02% |
7,977 |
8,475 |
-498 |
631 |
113 |
518 |
| 2020-06-17 |
26.49
|
1.57% |
8.40% |
12,112 |
10,363 |
1,749 |
1,513 |
222 |
1,291 |
| 2020-06-16 |
26.08
|
6.10% |
8.55% |
12,511 |
10,645 |
1,866 |
957 |
347 |
609 |
| 2020-06-15 |
24.58
|
-2.23% |
3.75% |
4,854 |
5,038 |
-184 |
349 |
0 |
349 |
| 2020-06-12 |
25.14
|
-1.22% |
3.76% |
5,008 |
4,633 |
375 |
191 |
173 |
18 |
| 2020-06-11 |
25.65
|
-1.16% |
4.06% |
5,184 |
5,626 |
-442 |
1,153 |
920 |
233 |
| 2020-06-10 |
25.95
|
0.58% |
3.54% |
5,137 |
4,003 |
1,134 |
1,596 |
0 |
1,596 |
| 2020-06-09 |
25.80
|
-0.04% |
3.35% |
4,539 |
4,435 |
104 |
560 |
263 |
297 |
| 2020-06-08 |
25.81
|
-1.19% |
5.18% |
7,018 |
6,909 |
109 |
442 |
107 |
335 |
| 2020-06-05 |
26.12
|
0.73% |
4.94% |
6,517 |
6,704 |
-186 |
569 |
129 |
439 |
| 2020-06-04 |
25.93
|
3.43% |
6.75% |
9,030 |
8,679 |
350 |
1,200 |
1,090 |
110 |
| 2020-06-03 |
25.07
|
-1.14% |
4.62% |
5,070 |
7,019 |
-1,949 |
215 |
353 |
-138 |
| 2020-06-02 |
25.36
|
1.44% |
5.14% |
7,046 |
6,527 |
519 |
180 |
0 |
180 |
| 2020-06-01 |
25.00
|
4.25% |
4.76% |
6,886 |
5,262 |
1,624 |
695 |
0 |
695 |
| 2020-05-29 |
23.98
|
-0.50% |
3.25% |
3,670 |
4,437 |
-767 |
247 |
290 |
-42 |
| 2020-05-28 |
24.10
|
1.01% |
4.33% |
4,825 |
5,903 |
-1,079 |
160 |
212 |
-52 |
| 2020-05-27 |
23.86
|
-2.73% |
4.55% |
4,382 |
7,099 |
-2,716 |
147 |
523 |
-376 |
| 2020-05-26 |
24.53
|
2.04% |
3.89% |
4,866 |
4,967 |
-101 |
360 |
289 |
70 |
| 2020-05-25 |
24.04
|
-6.79% |
7.50% |
8,221 |
10,664 |
-2,443 |
135 |
1,011 |
-876 |
| 2020-05-22 |
25.79
|
-5.46% |
9.55% |
10,501 |
15,831 |
-5,330 |
1,083 |
1,377 |
-294 |
| 2020-05-21 |
27.28
|
0.44% |
12.16% |
17,293 |
17,440 |
-146 |
3,446 |
1,297 |
2,149 |
| 2020-05-20 |
27.16
|
1.15% |
12.23% |
18,792 |
15,204 |
3,588 |
2,823 |
319 |
2,504 |
| 2020-05-19 |
26.85
|
0.90% |
8.83% |
10,762 |
13,686 |
-2,924 |
1,427 |
996 |
431 |
| 2020-05-18 |
26.61
|
2.54% |
11.28% |
17,539 |
13,849 |
3,690 |
2,485 |
797 |
1,688 |
| 2020-05-15 |
25.95
|
0.74% |
5.70% |
7,057 |
8,253 |
-1,196 |
1,131 |
500 |
631 |
| 2020-05-14 |
25.76
|
-0.12% |
5.11% |
7,160 |
6,643 |
517 |
617 |
0 |
617 |
| 2020-05-13 |
25.79
|
-0.77% |
3.65% |
4,821 |
4,897 |
-76 |
299 |
0 |
299 |
| 2020-05-12 |
25.99
|
-2.59% |
6.90% |
7,838 |
10,750 |
-2,912 |
179 |
767 |
-588 |
