网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.84

天邑股份(300504) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-27 24.31 -2.57% 4.05% 3,878 6,364 -2,487 278 617 -338
2020-07-24 24.95 -3.48% 6.09% 7,415 8,567 -1,152 401 0 401
2020-07-23 25.85 -1.97% 5.49% 6,012 8,347 -2,335 341 252 89
2020-07-22 26.37 1.11% 5.66% 7,610 7,584 26 422 101 320
2020-07-21 26.08 1.20% 4.64% 5,986 6,554 -568 397 0 397
2020-07-20 25.77 2.79% 4.51% 5,593 6,247 -655 210 111 98
2020-07-17 25.07 -1.45% 5.59% 6,158 8,431 -2,273 363 273 90
2020-07-16 25.44 -5.99% 8.70% 9,205 14,615 -5,410 584 834 -249
2020-07-15 27.06 -7.27% 11.26% 12,774 19,684 -6,910 774 1,574 -801
2020-07-14 29.18 -1.29% 10.20% 14,739 15,771 -1,031 836 390 445
2020-07-13 29.56 3.36% 9.96% 17,431 12,579 4,853 1,629 703 927
2020-07-10 28.60 -2.36% 9.95% 13,015 16,497 -3,482 1,322 1,251 71
2020-07-08 28.89 1.98% 10.06% 14,744 14,048 697 1,587 706 881
2020-07-07 28.33 1.61% 13.77% 20,090 18,638 1,452 4,477 1,790 2,687
2020-07-06 27.88 4.93% 10.54% 17,650 11,932 5,719 1,579 415 1,163
2020-07-03 26.57 -2.03% 7.87% 8,285 12,511 -4,226 2,210 3,232 -1,023
2020-07-02 27.12 0.48% 6.84% 8,357 10,937 -2,580 654 622 31
2020-06-29 25.94 -2.41% 6.01% 7,079 9,551 -2,472 513 208 305
2020-06-24 26.58 1.53% 9.27% 12,773 12,883 -110 1,429 1,294 135
2020-06-23 26.18 -0.87% 4.17% 5,713 5,729 -16 0 315 -315
2020-06-22 26.41 0.53% 5.44% 7,843 7,209 635 402 263 139
2020-06-19 26.27 -0.64% 4.92% 6,474 7,016 -542 304 383 -80
2020-06-18 26.44 -0.19% 6.02% 7,977 8,475 -498 631 113 518
2020-06-17 26.49 1.57% 8.40% 12,112 10,363 1,749 1,513 222 1,291
2020-06-16 26.08 6.10% 8.55% 12,511 10,645 1,866 957 347 609
2020-06-15 24.58 -2.23% 3.75% 4,854 5,038 -184 349 0 349
2020-06-12 25.14 -1.22% 3.76% 5,008 4,633 375 191 173 18
2020-06-11 25.65 -1.16% 4.06% 5,184 5,626 -442 1,153 920 233
2020-06-10 25.95 0.58% 3.54% 5,137 4,003 1,134 1,596 0 1,596
2020-06-09 25.80 -0.04% 3.35% 4,539 4,435 104 560 263 297
2020-06-08 25.81 -1.19% 5.18% 7,018 6,909 109 442 107 335
2020-06-05 26.12 0.73% 4.94% 6,517 6,704 -186 569 129 439
2020-06-04 25.93 3.43% 6.75% 9,030 8,679 350 1,200 1,090 110
2020-06-03 25.07 -1.14% 4.62% 5,070 7,019 -1,949 215 353 -138
2020-06-02 25.36 1.44% 5.14% 7,046 6,527 519 180 0 180
2020-06-01 25.00 4.25% 4.76% 6,886 5,262 1,624 695 0 695
2020-05-29 23.98 -0.50% 3.25% 3,670 4,437 -767 247 290 -42
2020-05-28 24.10 1.01% 4.33% 4,825 5,903 -1,079 160 212 -52
2020-05-27 23.86 -2.73% 4.55% 4,382 7,099 -2,716 147 523 -376
2020-05-26 24.53 2.04% 3.89% 4,866 4,967 -101 360 289 70
2020-05-25 24.04 -6.79% 7.50% 8,221 10,664 -2,443 135 1,011 -876
2020-05-22 25.79 -5.46% 9.55% 10,501 15,831 -5,330 1,083 1,377 -294
2020-05-21 27.28 0.44% 12.16% 17,293 17,440 -146 3,446 1,297 2,149
2020-05-20 27.16 1.15% 12.23% 18,792 15,204 3,588 2,823 319 2,504
2020-05-19 26.85 0.90% 8.83% 10,762 13,686 -2,924 1,427 996 431
2020-05-18 26.61 2.54% 11.28% 17,539 13,849 3,690 2,485 797 1,688
2020-05-15 25.95 0.74% 5.70% 7,057 8,253 -1,196 1,131 500 631
2020-05-14 25.76 -0.12% 5.11% 7,160 6,643 517 617 0 617
2020-05-13 25.79 -0.77% 3.65% 4,821 4,897 -76 299 0 299
2020-05-12 25.99 -2.59% 6.90% 7,838 10,750 -2,912 179 767 -588
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021