网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.84

天邑股份(300504) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 25.40 -1.32% 7.25% 8,651 10,948 -2,297 1,013 454 560
2020-05-06 25.74 4.30% 5.68% 8,535 6,501 2,034 596 148 448
2020-04-30 24.68 3.52% 4.52% 5,774 5,777 -3 330 0 330
2020-04-29 23.84 2.41% 4.73% 7,309 4,563 2,746 437 0 437
2020-04-28 23.28 -5.33% 7.00% 8,601 9,164 -563 423 636 -214
2020-04-27 24.59 -0.77% 5.00% 12,814 15,535 -2,721 1,122 1,033 90
2020-04-24 24.78 -1.94% 4.00% 12,645 13,182 -536 739 0 739
2020-04-23 25.27 -3.33% 5.00% 13,634 18,150 -4,517 638 664 -26
2020-04-22 26.14 0.23% 5.00% 15,987 15,041 946 1,472 450 1,022
2020-04-21 26.08 0.19% 6.00% 11,814 10,623 1,190 1,078 0 1,078
2020-04-20 26.03 3.71% 7.00% 11,836 8,878 2,959 1,805 0 1,805
2020-04-17 25.10 -0.79% 7.00% 9,310 10,420 -1,110 1,077 693 384
2020-04-16 25.30 2.97% 7.00% 11,067 8,018 3,049 1,423 182 1,242
2020-04-15 24.57 0.99% 8.00% 9,988 11,049 -1,060 1,379 1,391 -13
2020-04-14 24.33 3.75% 4.00% 5,496 5,933 -437 560 362 198
2020-04-13 23.45 -4.83% 4.00% 5,573 6,205 -632 816 249 567
2020-04-10 24.64 -6.24% 10.00% 10,024 17,906 -7,882 912 2,579 -1,667
2020-04-09 26.28 10.00% 4.00% 3,375 7,605 -4,230 2,186 1,290 897
2020-04-08 23.89 0.72% 3.00% 4,412 4,283 129 225 0 225
2020-04-07 23.72 2.82% 4.00% 5,581 4,622 959 619 209 410
2020-04-03 23.07 -2.04% 3.00% 3,285 5,398 -2,113 232 132 99
2020-04-02 23.55 3.79% 4.00% 6,372 4,560 1,812 347 0 347
2020-04-01 22.69 0.18% 3.00% 4,109 4,205 -96 0 139 -139
2020-03-31 22.65 -1.18% 4.00% 4,386 5,932 -1,546 438 0 438
2020-03-30 22.92 -7.28% 6.00% 8,083 8,167 -84 362 638 -275
2020-03-27 24.72 -1.71% 4.00% 5,338 6,413 -1,075 353 222 131
2020-03-26 25.15 -3.82% 5.00% 6,280 8,060 -1,779 476 59 417
2020-03-25 26.15 -0.76% 7.00% 9,698 10,178 -481 1,412 820 592
2020-03-24 26.35 4.65% 8.00% 10,735 10,878 -142 1,470 991 479
2020-03-23 25.18 -1.37% 7.00% 11,108 8,907 2,200 1,443 151 1,292
2020-03-20 25.53 0.47% 5.00% 7,841 8,061 -220 901 173 728
2020-03-19 25.41 4.22% 7.00% 10,103 8,449 1,654 740 0 740
2020-03-18 24.38 -3.86% 7.00% 9,449 10,823 -1,374 870 327 543
2020-03-17 25.36 2.01% 7.00% 10,230 9,299 931 733 381 352
2020-03-16 24.86 -9.04% 9.00% 10,650 15,783 -5,133 2,324 4,390 -2,066
2020-03-13 27.33 -1.09% 8.00% 11,752 12,340 -588 1,209 541 668
2020-03-12 27.63 -3.43% 8.00% 11,687 13,427 -1,740 1,099 776 324
2020-03-11 28.61 -5.26% 15.00% 18,499 25,481 -6,982 7,135 10,409 -3,273
2020-03-10 30.20 6.04% 19.00% 31,184 27,266 3,918 5,427 3,058 2,369
2020-03-09 28.48 -1.18% 16.00% 23,777 24,842 -1,065 3,920 2,075 1,844
2020-03-06 28.82 3.78% 14.00% 22,987 20,059 2,927 4,788 1,987 2,801
2020-03-05 27.77 0.40% 11.00% 15,234 17,465 -2,231 2,416 2,108 307
2020-03-04 27.66 1.32% 9.00% 13,544 11,626 1,918 3,050 969 2,081
2020-03-03 27.30 -1.90% 14.00% 20,142 22,529 -2,387 3,680 3,932 -252
2020-03-02 27.83 7.20% 13.00% 21,949 14,740 7,209 8,226 4,294 3,932
2020-02-28 25.96 -9.99% 13.00% 18,462 19,833 -1,370 3,550 2,724 825
2020-02-27 28.84 -2.90% 12.00% 18,529 19,829 -1,300 3,180 2,512 668
2020-02-26 29.70 -10.00% 21.00% 29,778 37,623 -7,844 8,933 14,219 -5,285
2020-02-25 33.00 5.43% 31.00% 51,446 50,881 565 19,985 18,356 1,629
2020-02-24 31.30 3.06% 33.00% 48,003 56,847 -8,844 20,708 29,303 -8,595
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021