天邑股份(300504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-07 |
25.40
|
-1.32% |
7.25% |
8,651 |
10,948 |
-2,297 |
1,013 |
454 |
560 |
| 2020-05-06 |
25.74
|
4.30% |
5.68% |
8,535 |
6,501 |
2,034 |
596 |
148 |
448 |
| 2020-04-30 |
24.68
|
3.52% |
4.52% |
5,774 |
5,777 |
-3 |
330 |
0 |
330 |
| 2020-04-29 |
23.84
|
2.41% |
4.73% |
7,309 |
4,563 |
2,746 |
437 |
0 |
437 |
| 2020-04-28 |
23.28
|
-5.33% |
7.00% |
8,601 |
9,164 |
-563 |
423 |
636 |
-214 |
| 2020-04-27 |
24.59
|
-0.77% |
5.00% |
12,814 |
15,535 |
-2,721 |
1,122 |
1,033 |
90 |
| 2020-04-24 |
24.78
|
-1.94% |
4.00% |
12,645 |
13,182 |
-536 |
739 |
0 |
739 |
| 2020-04-23 |
25.27
|
-3.33% |
5.00% |
13,634 |
18,150 |
-4,517 |
638 |
664 |
-26 |
| 2020-04-22 |
26.14
|
0.23% |
5.00% |
15,987 |
15,041 |
946 |
1,472 |
450 |
1,022 |
| 2020-04-21 |
26.08
|
0.19% |
6.00% |
11,814 |
10,623 |
1,190 |
1,078 |
0 |
1,078 |
| 2020-04-20 |
26.03
|
3.71% |
7.00% |
11,836 |
8,878 |
2,959 |
1,805 |
0 |
1,805 |
| 2020-04-17 |
25.10
|
-0.79% |
7.00% |
9,310 |
10,420 |
-1,110 |
1,077 |
693 |
384 |
| 2020-04-16 |
25.30
|
2.97% |
7.00% |
11,067 |
8,018 |
3,049 |
1,423 |
182 |
1,242 |
| 2020-04-15 |
24.57
|
0.99% |
8.00% |
9,988 |
11,049 |
-1,060 |
1,379 |
1,391 |
-13 |
| 2020-04-14 |
24.33
|
3.75% |
4.00% |
5,496 |
5,933 |
-437 |
560 |
362 |
198 |
| 2020-04-13 |
23.45
|
-4.83% |
4.00% |
5,573 |
6,205 |
-632 |
816 |
249 |
567 |
| 2020-04-10 |
24.64
|
-6.24% |
10.00% |
10,024 |
17,906 |
-7,882 |
912 |
2,579 |
-1,667 |
| 2020-04-09 |
26.28
|
10.00% |
4.00% |
3,375 |
7,605 |
-4,230 |
2,186 |
1,290 |
897 |
| 2020-04-08 |
23.89
|
0.72% |
3.00% |
4,412 |
4,283 |
129 |
225 |
0 |
225 |
| 2020-04-07 |
23.72
|
2.82% |
4.00% |
5,581 |
4,622 |
959 |
619 |
209 |
410 |
| 2020-04-03 |
23.07
|
-2.04% |
3.00% |
3,285 |
5,398 |
-2,113 |
232 |
132 |
99 |
| 2020-04-02 |
23.55
|
3.79% |
4.00% |
6,372 |
4,560 |
1,812 |
347 |
0 |
347 |
| 2020-04-01 |
22.69
|
0.18% |
3.00% |
4,109 |
4,205 |
-96 |
0 |
139 |
-139 |
| 2020-03-31 |
22.65
|
-1.18% |
4.00% |
4,386 |
5,932 |
-1,546 |
438 |
0 |
438 |
| 2020-03-30 |
22.92
|
-7.28% |
6.00% |
8,083 |
8,167 |
-84 |
362 |
638 |
-275 |
| 2020-03-27 |
24.72
|
-1.71% |
4.00% |
5,338 |
6,413 |
-1,075 |
353 |
222 |
131 |
| 2020-03-26 |
25.15
|
-3.82% |
5.00% |
6,280 |
8,060 |
-1,779 |
476 |
59 |
417 |
| 2020-03-25 |
26.15
|
-0.76% |
7.00% |
9,698 |
10,178 |
-481 |
1,412 |
820 |
592 |
| 2020-03-24 |
26.35
|
4.65% |
8.00% |
10,735 |
10,878 |
-142 |
1,470 |
991 |
479 |
| 2020-03-23 |
25.18
|
-1.37% |
7.00% |
11,108 |
8,907 |
2,200 |
1,443 |
151 |
1,292 |
| 2020-03-20 |
25.53
|
0.47% |
5.00% |
7,841 |
8,061 |
-220 |
901 |
173 |
728 |
| 2020-03-19 |
25.41
|
4.22% |
7.00% |
10,103 |
8,449 |
1,654 |
740 |
0 |
740 |
| 2020-03-18 |
24.38
|
-3.86% |
7.00% |
9,449 |
10,823 |
-1,374 |
870 |
327 |
543 |
| 2020-03-17 |
25.36
|
2.01% |
7.00% |
10,230 |
9,299 |
931 |
733 |
381 |
352 |
| 2020-03-16 |
24.86
|
-9.04% |
9.00% |
10,650 |
15,783 |
-5,133 |
2,324 |
4,390 |
-2,066 |
| 2020-03-13 |
27.33
|
-1.09% |
8.00% |
11,752 |
12,340 |
-588 |
1,209 |
541 |
668 |
| 2020-03-12 |
27.63
|
-3.43% |
8.00% |
11,687 |
13,427 |
-1,740 |
1,099 |
776 |
324 |
| 2020-03-11 |
28.61
|
-5.26% |
15.00% |
18,499 |
25,481 |
-6,982 |
7,135 |
10,409 |
-3,273 |
| 2020-03-10 |
30.20
|
6.04% |
19.00% |
31,184 |
27,266 |
3,918 |
5,427 |
3,058 |
2,369 |
| 2020-03-09 |
28.48
|
-1.18% |
16.00% |
23,777 |
24,842 |
-1,065 |
3,920 |
2,075 |
1,844 |
| 2020-03-06 |
28.82
|
3.78% |
14.00% |
22,987 |
20,059 |
2,927 |
4,788 |
1,987 |
2,801 |
| 2020-03-05 |
27.77
|
0.40% |
11.00% |
15,234 |
17,465 |
-2,231 |
2,416 |
2,108 |
307 |
| 2020-03-04 |
27.66
|
1.32% |
9.00% |
13,544 |
11,626 |
1,918 |
3,050 |
969 |
2,081 |
| 2020-03-03 |
27.30
|
-1.90% |
14.00% |
20,142 |
22,529 |
-2,387 |
3,680 |
3,932 |
-252 |
| 2020-03-02 |
27.83
|
7.20% |
13.00% |
21,949 |
14,740 |
7,209 |
8,226 |
4,294 |
3,932 |
| 2020-02-28 |
25.96
|
-9.99% |
13.00% |
18,462 |
19,833 |
-1,370 |
3,550 |
2,724 |
825 |
| 2020-02-27 |
28.84
|
-2.90% |
12.00% |
18,529 |
19,829 |
-1,300 |
3,180 |
2,512 |
668 |
| 2020-02-26 |
29.70
|
-10.00% |
21.00% |
29,778 |
37,623 |
-7,844 |
8,933 |
14,219 |
-5,285 |
| 2020-02-25 |
33.00
|
5.43% |
31.00% |
51,446 |
50,881 |
565 |
19,985 |
18,356 |
1,629 |
| 2020-02-24 |
31.30
|
3.06% |
33.00% |
48,003 |
56,847 |
-8,844 |
20,708 |
29,303 |
-8,595 |
