天邑股份(300504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
30.37
|
10.00% |
32.00% |
41,582 |
51,891 |
-10,308 |
16,627 |
21,668 |
-5,040 |
| 2020-02-20 |
27.61
|
-2.44% |
27.00% |
35,060 |
41,469 |
-6,409 |
12,678 |
12,879 |
-201 |
| 2020-02-19 |
28.30
|
1.22% |
35.00% |
52,754 |
49,230 |
3,524 |
24,294 |
21,352 |
2,942 |
| 2020-02-18 |
27.96
|
9.99% |
37.00% |
36,380 |
60,165 |
-23,785 |
26,248 |
39,285 |
-13,037 |
| 2020-02-17 |
25.42
|
10.00% |
1.00% |
917 |
2,292 |
-1,376 |
896 |
846 |
49 |
| 2020-02-14 |
23.11
|
10.00% |
10.00% |
11,107 |
13,651 |
-2,544 |
4,241 |
3,864 |
377 |
| 2020-02-13 |
21.01
|
0.38% |
4.00% |
5,933 |
4,819 |
1,114 |
368 |
112 |
256 |
| 2020-02-12 |
20.93
|
2.35% |
4.00% |
5,495 |
3,624 |
1,872 |
378 |
0 |
378 |
| 2020-02-11 |
20.45
|
-0.58% |
4.00% |
4,466 |
4,760 |
-294 |
0 |
142 |
-142 |
| 2020-02-10 |
20.57
|
2.59% |
3.00% |
3,946 |
4,521 |
-576 |
0 |
128 |
-128 |
| 2020-02-07 |
20.05
|
2.66% |
4.00% |
4,854 |
4,285 |
569 |
121 |
229 |
-108 |
| 2020-02-06 |
19.53
|
1.30% |
4.00% |
3,974 |
4,399 |
-426 |
174 |
103 |
71 |
| 2020-02-05 |
19.28
|
0.89% |
4.00% |
4,281 |
4,425 |
-145 |
408 |
0 |
408 |
| 2020-02-04 |
19.11
|
-5.30% |
5.00% |
5,364 |
5,075 |
289 |
617 |
0 |
617 |
| 2020-02-03 |
20.18
|
-9.99% |
0.00% |
1,001 |
0 |
1,001 |
0 |
0 |
0 |
| 2020-01-23 |
22.42
|
-7.39% |
6.00% |
5,628 |
8,944 |
-3,315 |
241 |
370 |
-129 |
| 2020-01-22 |
24.21
|
1.17% |
4.00% |
5,022 |
5,079 |
-56 |
218 |
521 |
-303 |
| 2020-01-21 |
23.93
|
-3.00% |
3.00% |
3,622 |
5,229 |
-1,607 |
122 |
316 |
-193 |
| 2020-01-20 |
24.67
|
1.19% |
3.00% |
5,813 |
4,187 |
1,626 |
503 |
123 |
381 |
| 2020-01-17 |
24.38
|
0.41% |
3.00% |
4,623 |
4,573 |
49 |
141 |
0 |
141 |
| 2020-01-16 |
24.28
|
-0.45% |
3.00% |
4,803 |
4,567 |
235 |
151 |
50 |
101 |
| 2020-01-15 |
24.39
|
0.21% |
5.00% |
6,761 |
7,218 |
-457 |
638 |
436 |
202 |
| 2020-01-14 |
24.34
|
0.29% |
5.00% |
7,435 |
7,856 |
-421 |
457 |
107 |
350 |
| 2020-01-13 |
24.27
|
1.17% |
3.00% |
4,624 |
4,560 |
65 |
122 |
0 |
122 |
| 2020-01-10 |
23.99
|
-0.42% |
4.00% |
4,396 |
5,919 |
-1,524 |
236 |
234 |
2 |
| 2020-01-09 |
24.09
|
4.06% |
7.00% |
9,745 |
8,682 |
1,063 |
1,185 |
362 |
823 |
| 2020-01-08 |
23.15
|
-2.20% |
3.00% |
3,826 |
4,617 |
-791 |
0 |
0 |
0 |
| 2020-01-07 |
23.67
|
0.77% |
4.00% |
4,643 |
5,537 |
-894 |
134 |
112 |
22 |
| 2020-01-06 |
23.49
|
1.47% |
4.00% |
5,511 |
5,358 |
152 |
336 |
244 |
91 |
| 2020-01-03 |
23.15
|
0.92% |
3.00% |
3,748 |
4,155 |
-406 |
0 |
0 |
0 |
| 2020-01-02 |
22.94
|
1.77% |
3.00% |
3,963 |
3,441 |
522 |
0 |
115 |
-115 |
| 2019-12-31 |
22.54
|
0.40% |
1.00% |
1,528 |
1,998 |
-469 |
0 |
0 |
0 |
| 2019-12-30 |
22.45
|
0.22% |
2.00% |
2,374 |
2,357 |
17 |
0 |
0 |
0 |
| 2019-12-27 |
22.40
|
-1.75% |
2.00% |
2,295 |
3,745 |
-1,450 |
0 |
196 |
-196 |
| 2019-12-26 |
22.80
|
1.65% |
2.00% |
2,662 |
2,563 |
99 |
116 |
0 |
116 |
| 2019-12-24 |
22.43
|
1.08% |
2.00% |
2,323 |
2,093 |
230 |
158 |
0 |
158 |
| 2019-12-23 |
22.19
|
-3.44% |
2.00% |
2,256 |
3,818 |
-1,562 |
119 |
0 |
119 |
| 2019-12-20 |
22.98
|
-2.87% |
3.00% |
3,496 |
5,146 |
-1,650 |
198 |
214 |
-16 |
| 2019-12-19 |
23.66
|
0.21% |
2.00% |
3,170 |
3,071 |
99 |
143 |
0 |
143 |
| 2019-12-18 |
23.61
|
-0.21% |
5.00% |
6,351 |
6,031 |
321 |
598 |
443 |
155 |
| 2019-12-17 |
23.66
|
2.07% |
6.00% |
8,344 |
7,090 |
1,253 |
1,233 |
227 |
1,006 |
| 2019-12-16 |
23.18
|
2.61% |
3.00% |
5,102 |
3,427 |
1,675 |
249 |
0 |
249 |
| 2019-12-13 |
22.59
|
0.67% |
2.00% |
2,318 |
2,444 |
-126 |
0 |
0 |
0 |
| 2019-12-12 |
22.44
|
0.13% |
2.00% |
2,777 |
3,017 |
-240 |
0 |
110 |
-110 |
| 2019-12-11 |
22.41
|
-4.15% |
5.00% |
4,687 |
6,605 |
-1,918 |
638 |
320 |
318 |
| 2019-12-10 |
23.38
|
-0.13% |
3.00% |
3,790 |
4,983 |
-1,193 |
406 |
201 |
204 |
| 2019-12-09 |
23.41
|
1.87% |
4.00% |
5,003 |
5,282 |
-278 |
141 |
0 |
141 |
| 2019-12-06 |
22.98
|
0.39% |
2.00% |
2,525 |
2,428 |
97 |
161 |
0 |
161 |
| 2019-12-05 |
22.89
|
0.39% |
3.00% |
3,471 |
3,896 |
-425 |
108 |
0 |
108 |
| 2019-12-04 |
22.80
|
0.53% |
2.00% |
2,683 |
3,053 |
-370 |
156 |
0 |
156 |
