天邑股份(300504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-04 |
22.80
|
0.53% |
2.00% |
2,683 |
3,053 |
-370 |
156 |
0 |
156 |
| 2019-12-03 |
22.68
|
0.31% |
2.00% |
2,378 |
2,420 |
-42 |
0 |
0 |
0 |
| 2019-11-29 |
22.61
|
-1.48% |
3.00% |
3,538 |
4,778 |
-1,240 |
195 |
141 |
54 |
| 2019-11-28 |
22.95
|
2.27% |
6.00% |
8,073 |
7,771 |
302 |
1,265 |
645 |
621 |
| 2019-11-27 |
22.44
|
5.45% |
6.00% |
8,255 |
6,790 |
1,465 |
1,428 |
490 |
938 |
| 2019-11-26 |
21.28
|
-0.47% |
1.00% |
1,022 |
1,437 |
-414 |
0 |
149 |
-149 |
| 2019-11-25 |
21.38
|
-1.97% |
1.00% |
1,557 |
2,052 |
-495 |
126 |
0 |
126 |
| 2019-11-22 |
21.81
|
-1.85% |
2.00% |
1,747 |
3,014 |
-1,267 |
0 |
118 |
-118 |
| 2019-11-21 |
22.22
|
1.18% |
2.00% |
2,546 |
2,156 |
390 |
0 |
0 |
0 |
| 2019-11-20 |
21.96
|
-1.39% |
2.00% |
1,919 |
3,297 |
-1,378 |
199 |
299 |
-99 |
| 2019-11-19 |
22.27
|
2.16% |
2.00% |
2,958 |
1,819 |
1,139 |
114 |
0 |
114 |
| 2019-11-18 |
21.80
|
0.88% |
1.00% |
1,415 |
1,228 |
187 |
0 |
0 |
0 |
| 2019-11-15 |
21.61
|
-1.64% |
1.00% |
1,479 |
1,932 |
-453 |
0 |
0 |
0 |
| 2019-11-14 |
21.97
|
1.34% |
1.00% |
1,841 |
1,775 |
65 |
0 |
0 |
0 |
| 2019-11-13 |
21.68
|
-0.87% |
1.00% |
1,131 |
1,506 |
-375 |
0 |
0 |
0 |
| 2019-11-12 |
21.87
|
0.69% |
1.00% |
1,772 |
1,744 |
27 |
0 |
0 |
0 |
| 2019-11-11 |
21.72
|
-4.32% |
2.00% |
2,003 |
3,156 |
-1,152 |
145 |
0 |
145 |
| 2019-11-08 |
22.70
|
0.04% |
1.00% |
1,857 |
1,728 |
130 |
0 |
0 |
0 |
| 2019-11-07 |
22.69
|
0.40% |
1.00% |
1,825 |
1,742 |
83 |
0 |
0 |
0 |
| 2019-11-06 |
22.60
|
-2.42% |
2.00% |
2,406 |
3,815 |
-1,409 |
103 |
245 |
-142 |
| 2019-11-05 |
23.16
|
-0.98% |
2.00% |
2,101 |
2,828 |
-727 |
0 |
0 |
0 |
| 2019-11-04 |
23.39
|
-0.60% |
1.00% |
2,012 |
2,555 |
-543 |
0 |
0 |
0 |
| 2019-11-01 |
23.53
|
0.81% |
1.00% |
1,940 |
1,769 |
171 |
121 |
0 |
121 |
| 2019-10-31 |
23.34
|
-0.68% |
1.00% |
2,099 |
2,557 |
-459 |
0 |
0 |
0 |
| 2019-10-30 |
23.50
|
0.34% |
2.00% |
2,260 |
2,454 |
-195 |
60 |
60 |
0 |
| 2019-10-29 |
23.42
|
-3.86% |
3.00% |
2,891 |
5,216 |
-2,324 |
137 |
314 |
-176 |
| 2019-10-28 |
24.36
|
2.10% |
2.00% |
3,287 |
3,079 |
208 |
0 |
122 |
-122 |
| 2019-10-25 |
23.86
|
0.89% |
1.00% |
2,322 |
1,868 |
454 |
231 |
0 |
231 |
| 2019-10-24 |
23.65
|
-0.21% |
1.69% |
1,749 |
2,215 |
-467 |
0 |
0 |
0 |
| 2019-10-23 |
23.70
|
-1.41% |
1.00% |
1,513 |
2,255 |
-742 |
0 |
0 |
0 |
| 2019-10-22 |
24.04
|
0.80% |
1.00% |
1,976 |
2,211 |
-234 |
114 |
0 |
114 |
| 2019-10-21 |
23.85
|
-2.25% |
2.00% |
2,363 |
3,610 |
-1,247 |
0 |
0 |
0 |
| 2019-10-18 |
24.40
|
-0.29% |
2.00% |
2,818 |
3,020 |
-202 |
0 |
102 |
-102 |
| 2019-10-16 |
24.47
|
-1.25% |
2.00% |
2,494 |
2,913 |
-419 |
354 |
0 |
354 |
| 2019-10-15 |
24.78
|
-2.29% |
2.00% |
3,009 |
3,977 |
-968 |
0 |
119 |
-119 |
| 2019-10-14 |
25.36
|
1.72% |
2.00% |
3,923 |
3,483 |
440 |
405 |
0 |
405 |
| 2019-09-30 |
24.66
|
-1.64% |
2.00% |
2,509 |
3,291 |
-782 |
165 |
0 |
165 |
| 2019-09-27 |
25.07
|
0.28% |
3.00% |
3,611 |
4,295 |
-684 |
329 |
123 |
206 |
| 2019-09-26 |
25.00
|
-5.66% |
6.00% |
6,787 |
8,835 |
-2,048 |
485 |
0 |
485 |
| 2019-09-25 |
26.50
|
-3.60% |
5.00% |
6,502 |
8,659 |
-2,158 |
255 |
604 |
-349 |
| 2019-09-24 |
27.49
|
0.33% |
6.00% |
8,246 |
8,442 |
-196 |
699 |
103 |
596 |
| 2019-09-23 |
27.40
|
1.44% |
6.00% |
9,115 |
7,296 |
1,819 |
665 |
65 |
600 |
| 2019-09-20 |
27.01
|
-1.42% |
9.00% |
11,104 |
13,974 |
-2,870 |
1,463 |
1,783 |
-320 |
| 2019-09-19 |
27.40
|
-4.63% |
17.00% |
20,033 |
27,269 |
-7,236 |
4,473 |
9,915 |
-5,442 |
| 2019-09-18 |
28.73
|
8.66% |
27.00% |
31,750 |
46,946 |
-15,196 |
12,980 |
18,611 |
-5,631 |
| 2019-09-17 |
26.44
|
-1.71% |
5.00% |
7,199 |
7,708 |
-509 |
778 |
397 |
381 |
| 2019-09-16 |
26.90
|
-0.22% |
6.00% |
7,598 |
8,767 |
-1,168 |
625 |
753 |
-128 |
| 2019-09-12 |
26.96
|
0.33% |
5.00% |
5,950 |
7,592 |
-1,642 |
583 |
303 |
280 |
| 2019-09-11 |
26.87
|
-1.90% |
6.00% |
7,102 |
9,154 |
-2,052 |
811 |
444 |
367 |
| 2019-09-10 |
27.39
|
-1.62% |
9.00% |
10,825 |
14,504 |
-3,679 |
1,625 |
2,327 |
-702 |
