网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.85 52周最低:13.84

天邑股份(300504) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 15.38 -0.97% 1.70% 1,166 1,583 -417 0 111 -111
2021-03-02 15.53 0.13% 1.70% 1,261 1,505 -244 0 0 0
2021-03-01 15.51 1.91% 2.01% 1,861 1,410 451 0 0 0
2021-02-26 15.22 1.47% 2.89% 2,664 2,012 652 154 0 154
2021-02-25 15.00 -2.22% 1.66% 1,135 1,522 -387 0 0 0
2021-02-23 15.14 -1.75% 1.72% 1,447 1,321 126 0 0 0
2021-02-22 15.41 0.13% 2.78% 2,371 2,219 152 0 0 0
2021-02-19 15.39 3.64% 2.23% 2,138 1,430 708 0 0 0
2021-02-18 14.85 3.63% 2.25% 1,818 1,673 145 0 0 0
2021-02-09 14.23 1.57% 1.73% 1,243 1,331 -88 0 0 0
2021-02-08 14.01 0.65% 1.51% 1,236 982 254 0 0 0
2021-02-05 13.92 -2.79% 2.08% 1,287 1,849 -562 0 0 0
2021-02-04 14.32 -2.52% 2.20% 1,707 1,600 107 0 0 0
2021-02-03 14.69 -3.61% 2.26% 1,441 2,076 -635 0 0 0
2021-02-02 15.24 -1.04% 1.70% 1,315 1,425 -109 0 0 0
2021-01-29 15.37 -4.12% 2.52% 1,792 2,251 -458 0 0 0
2021-01-28 16.03 -0.43% 1.70% 1,342 1,557 -216 0 0 0
2021-01-26 15.80 -0.69% 1.92% 1,528 1,695 -167 0 0 0
2021-01-25 15.91 -2.93% 2.13% 1,637 1,940 -304 0 0 0
2021-01-22 16.39 -2.85% 2.21% 1,513 2,336 -822 0 101 -101
2021-01-21 16.87 -2.03% 2.80% 2,291 2,706 -415 171 0 171
2021-01-19 16.97 0.47% 1.68% 1,433 1,571 -138 0 0 0
2021-01-18 16.89 0.48% 2.05% 1,730 1,925 -194 0 0 0
2021-01-15 16.81 2.00% 2.76% 2,482 2,417 65 0 0 0
2021-01-14 16.48 1.67% 2.77% 2,493 2,296 196 101 0 101
2021-01-12 16.23 -2.76% 3.34% 2,548 3,233 -685 0 0 0
2021-01-11 16.69 -2.28% 2.77% 1,868 3,064 -1,196 0 0 0
2021-01-08 17.08 1.43% 3.01% 2,745 2,720 25 0 0 0
2021-01-07 16.84 -5.55% 3.16% 2,186 3,461 -1,274 0 114 -114
2021-01-06 17.83 -2.67% 2.50% 2,066 2,660 -594 0 0 0
2021-01-05 18.32 -0.87% 2.46% 2,138 2,638 -500 0 104 -104
2021-01-04 18.48 0.27% 2.40% 2,242 2,406 -163 0 0 0
2020-12-31 18.43 2.45% 2.62% 2,746 2,310 437 202 0 202
2020-12-30 17.99 -0.88% 2.37% 2,101 2,374 -273 0 0 0
2020-12-29 18.15 6.14% 4.62% 5,088 3,697 1,391 112 0 112
2020-12-28 17.10 -3.66% 2.93% 2,436 2,903 -467 138 0 138
2020-12-25 17.75 -0.73% 1.88% 1,596 1,935 -339 0 102 -102
2020-12-24 17.88 -3.61% 2.94% 2,178 3,379 -1,201 0 0 0
2020-12-23 18.55 0.71% 1.75% 1,784 1,615 170 0 0 0
2020-12-22 18.42 -3.81% 2.38% 1,845 2,834 -989 129 0 129
2020-12-21 19.15 0.10% 1.50% 1,289 1,712 -423 0 0 0
2020-12-18 19.13 -1.90% 2.03% 1,943 2,197 -253 0 0 0
2020-12-16 19.14 -3.33% 2.16% 1,490 2,875 -1,385 0 0 0
2020-12-14 19.76 0.66% 1.56% 1,587 1,669 -82 0 0 0
2020-12-11 19.63 -2.24% 2.37% 2,022 2,908 -886 0 0 0
2020-12-10 20.08 0.60% 1.92% 2,319 1,726 593 0 0 0
2020-12-09 19.96 -2.59% 2.47% 2,316 2,930 -614 155 0 155
2020-12-08 20.49 -0.82% 1.69% 1,460 2,222 -762 0 0 0
2020-12-07 20.66 0.24% 2.74% 2,461 3,548 -1,087 175 520 -345
2020-12-04 20.61 0.54% 2.26% 2,407 2,489 -82 0 132 -132
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021