天邑股份(300504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
25.65
|
3.09% |
8.00% |
11,937 |
8,677 |
3,260 |
2,085 |
0 |
2,085 |
| 2019-08-16 |
24.88
|
-0.08% |
5.00% |
6,638 |
7,476 |
-839 |
186 |
103 |
84 |
| 2019-08-15 |
24.90
|
1.43% |
5.00% |
7,872 |
5,903 |
1,969 |
662 |
0 |
662 |
| 2019-08-14 |
24.55
|
-0.37% |
7.00% |
8,057 |
9,750 |
-1,694 |
601 |
120 |
481 |
| 2019-08-13 |
24.64
|
3.05% |
8.00% |
12,166 |
7,512 |
4,654 |
1,521 |
0 |
1,521 |
| 2019-08-12 |
23.91
|
2.66% |
2.00% |
4,128 |
2,837 |
1,291 |
360 |
0 |
360 |
| 2019-08-09 |
23.29
|
-3.72% |
4.00% |
4,137 |
6,256 |
-2,119 |
258 |
265 |
-7 |
| 2019-08-08 |
24.19
|
1.30% |
3.00% |
4,686 |
4,397 |
289 |
350 |
0 |
350 |
| 2019-08-07 |
23.88
|
-2.89% |
5.00% |
5,551 |
7,119 |
-1,568 |
376 |
274 |
102 |
| 2019-08-06 |
24.59
|
2.25% |
6.00% |
8,908 |
7,391 |
1,517 |
926 |
0 |
926 |
| 2019-08-05 |
24.05
|
1.48% |
4.00% |
5,329 |
4,756 |
573 |
141 |
112 |
30 |
| 2019-08-02 |
23.70
|
-2.51% |
2.00% |
3,108 |
3,488 |
-380 |
106 |
0 |
106 |
| 2019-08-01 |
24.31
|
-0.29% |
3.00% |
3,530 |
4,388 |
-858 |
215 |
175 |
40 |
| 2019-07-31 |
24.38
|
0.91% |
4.00% |
5,306 |
5,509 |
-203 |
359 |
191 |
168 |
| 2019-07-30 |
24.16
|
-0.33% |
3.00% |
3,533 |
4,620 |
-1,087 |
140 |
290 |
-150 |
| 2019-07-29 |
24.24
|
2.32% |
3.00% |
4,784 |
3,967 |
817 |
338 |
300 |
37 |
| 2019-07-26 |
23.69
|
-1.09% |
2.00% |
2,211 |
3,456 |
-1,245 |
115 |
357 |
-241 |
| 2019-07-25 |
23.95
|
0.67% |
2.00% |
3,292 |
3,284 |
8 |
351 |
255 |
95 |
| 2019-07-24 |
23.79
|
1.06% |
3.00% |
3,600 |
4,718 |
-1,118 |
197 |
715 |
-518 |
| 2019-07-23 |
23.54
|
3.34% |
2.00% |
3,855 |
2,376 |
1,480 |
60 |
60 |
0 |
| 2019-07-22 |
22.78
|
-4.21% |
2.00% |
2,616 |
4,180 |
-1,564 |
140 |
0 |
140 |
| 2019-07-19 |
23.78
|
0.55% |
2.00% |
2,263 |
2,652 |
-389 |
0 |
168 |
-168 |
| 2019-07-18 |
23.65
|
-3.82% |
2.00% |
2,690 |
4,091 |
-1,401 |
346 |
104 |
242 |
| 2019-07-17 |
24.59
|
-0.57% |
2.00% |
3,239 |
3,291 |
-52 |
117 |
125 |
-8 |
| 2019-07-16 |
24.73
|
1.60% |
4.00% |
6,080 |
5,936 |
144 |
506 |
558 |
-52 |
| 2019-07-15 |
24.34
|
2.05% |
3.00% |
4,091 |
3,133 |
958 |
181 |
241 |
-60 |
| 2019-07-12 |
23.85
|
0.38% |
1.00% |
979 |
3,045 |
-2,066 |
0 |
2,172 |
-2,172 |
| 2019-07-11 |
23.76
|
0.13% |
2.00% |
2,031 |
2,510 |
-478 |
0 |
0 |
0 |
| 2019-07-10 |
23.73
|
-1.86% |
2.00% |
2,697 |
3,901 |
-1,204 |
106 |
342 |
-236 |
| 2019-07-09 |
24.18
|
0.46% |
2.00% |
2,679 |
3,158 |
-480 |
124 |
133 |
-9 |
| 2019-07-08 |
24.07
|
-7.35% |
4.00% |
4,979 |
6,177 |
-1,198 |
260 |
109 |
151 |
| 2019-07-05 |
25.98
|
0.39% |
2.00% |
3,345 |
2,810 |
535 |
278 |
0 |
278 |
| 2019-07-04 |
25.88
|
-0.61% |
3.00% |
4,060 |
5,345 |
-1,285 |
273 |
0 |
273 |
| 2019-07-03 |
26.04
|
-2.33% |
4.00% |
4,886 |
6,709 |
-1,823 |
234 |
394 |
-160 |
| 2019-07-02 |
26.66
|
-2.81% |
7.00% |
7,657 |
10,994 |
-3,337 |
487 |
1,134 |
-647 |
| 2019-07-01 |
27.43
|
1.78% |
7.00% |
10,227 |
11,395 |
-1,167 |
1,217 |
516 |
701 |
| 2019-06-28 |
26.95
|
-3.72% |
5.00% |
6,251 |
9,300 |
-3,049 |
504 |
846 |
-342 |
| 2019-06-27 |
27.99
|
2.94% |
10.00% |
15,268 |
14,562 |
706 |
1,312 |
1,151 |
162 |
| 2019-06-26 |
27.19
|
2.06% |
5.00% |
7,765 |
7,519 |
246 |
673 |
151 |
522 |
| 2019-06-25 |
26.64
|
-1.41% |
4.00% |
4,953 |
6,197 |
-1,244 |
217 |
308 |
-90 |
| 2019-06-24 |
27.02
|
-1.71% |
5.00% |
6,613 |
8,430 |
-1,817 |
618 |
282 |
336 |
| 2019-06-21 |
27.49
|
1.44% |
9.00% |
13,944 |
13,052 |
892 |
1,068 |
1,043 |
26 |
| 2019-06-20 |
27.10
|
0.37% |
8.00% |
11,475 |
11,654 |
-179 |
1,876 |
573 |
1,303 |
| 2019-06-19 |
27.00
|
-1.03% |
12.00% |
14,361 |
19,838 |
-5,477 |
2,424 |
2,755 |
-331 |
| 2019-06-18 |
27.28
|
-0.66% |
15.00% |
20,436 |
22,135 |
-1,699 |
2,855 |
5,841 |
-2,986 |
| 2019-06-17 |
27.46
|
10.02% |
11.00% |
12,135 |
18,322 |
-6,186 |
4,351 |
3,056 |
1,296 |
| 2019-06-14 |
24.96
|
-4.55% |
4.00% |
3,977 |
7,826 |
-3,849 |
220 |
278 |
-58 |
| 2019-06-13 |
26.15
|
1.16% |
5.00% |
5,731 |
5,066 |
665 |
369 |
324 |
45 |
| 2019-06-12 |
25.85
|
-0.46% |
6.00% |
8,262 |
8,626 |
-363 |
520 |
133 |
386 |
| 2019-06-11 |
25.97
|
2.45% |
7.00% |
10,294 |
9,572 |
722 |
680 |
754 |
-74 |
