天邑股份(300504) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
15.38
|
-0.97% |
1.70% |
1,166 |
1,583 |
-417 |
0 |
111 |
-111 |
| 2021-03-02 |
15.53
|
0.13% |
1.70% |
1,261 |
1,505 |
-244 |
0 |
0 |
0 |
| 2021-03-01 |
15.51
|
1.91% |
2.01% |
1,861 |
1,410 |
451 |
0 |
0 |
0 |
| 2021-02-26 |
15.22
|
1.47% |
2.89% |
2,664 |
2,012 |
652 |
154 |
0 |
154 |
| 2021-02-25 |
15.00
|
-2.22% |
1.66% |
1,135 |
1,522 |
-387 |
0 |
0 |
0 |
| 2021-02-23 |
15.14
|
-1.75% |
1.72% |
1,447 |
1,321 |
126 |
0 |
0 |
0 |
| 2021-02-22 |
15.41
|
0.13% |
2.78% |
2,371 |
2,219 |
152 |
0 |
0 |
0 |
| 2021-02-19 |
15.39
|
3.64% |
2.23% |
2,138 |
1,430 |
708 |
0 |
0 |
0 |
| 2021-02-18 |
14.85
|
3.63% |
2.25% |
1,818 |
1,673 |
145 |
0 |
0 |
0 |
| 2021-02-09 |
14.23
|
1.57% |
1.73% |
1,243 |
1,331 |
-88 |
0 |
0 |
0 |
| 2021-02-08 |
14.01
|
0.65% |
1.51% |
1,236 |
982 |
254 |
0 |
0 |
0 |
| 2021-02-05 |
13.92
|
-2.79% |
2.08% |
1,287 |
1,849 |
-562 |
0 |
0 |
0 |
| 2021-02-04 |
14.32
|
-2.52% |
2.20% |
1,707 |
1,600 |
107 |
0 |
0 |
0 |
| 2021-02-03 |
14.69
|
-3.61% |
2.26% |
1,441 |
2,076 |
-635 |
0 |
0 |
0 |
| 2021-02-02 |
15.24
|
-1.04% |
1.70% |
1,315 |
1,425 |
-109 |
0 |
0 |
0 |
| 2021-01-29 |
15.37
|
-4.12% |
2.52% |
1,792 |
2,251 |
-458 |
0 |
0 |
0 |
| 2021-01-28 |
16.03
|
-0.43% |
1.70% |
1,342 |
1,557 |
-216 |
0 |
0 |
0 |
| 2021-01-26 |
15.80
|
-0.69% |
1.92% |
1,528 |
1,695 |
-167 |
0 |
0 |
0 |
| 2021-01-25 |
15.91
|
-2.93% |
2.13% |
1,637 |
1,940 |
-304 |
0 |
0 |
0 |
| 2021-01-22 |
16.39
|
-2.85% |
2.21% |
1,513 |
2,336 |
-822 |
0 |
101 |
-101 |
| 2021-01-21 |
16.87
|
-2.03% |
2.80% |
2,291 |
2,706 |
-415 |
171 |
0 |
171 |
| 2021-01-19 |
16.97
|
0.47% |
1.68% |
1,433 |
1,571 |
-138 |
0 |
0 |
0 |
| 2021-01-18 |
16.89
|
0.48% |
2.05% |
1,730 |
1,925 |
-194 |
0 |
0 |
0 |
| 2021-01-15 |
16.81
|
2.00% |
2.76% |
2,482 |
2,417 |
65 |
0 |
0 |
0 |
| 2021-01-14 |
16.48
|
1.67% |
2.77% |
2,493 |
2,296 |
196 |
101 |
0 |
101 |
| 2021-01-12 |
16.23
|
-2.76% |
3.34% |
2,548 |
3,233 |
-685 |
0 |
0 |
0 |
| 2021-01-11 |
16.69
|
-2.28% |
2.77% |
1,868 |
3,064 |
-1,196 |
0 |
0 |
0 |
| 2021-01-08 |
17.08
|
1.43% |
3.01% |
2,745 |
2,720 |
25 |
0 |
0 |
0 |
| 2021-01-07 |
16.84
|
-5.55% |
3.16% |
2,186 |
3,461 |
-1,274 |
0 |
114 |
-114 |
| 2021-01-06 |
17.83
|
-2.67% |
2.50% |
2,066 |
2,660 |
-594 |
0 |
0 |
0 |
| 2021-01-05 |
18.32
|
-0.87% |
2.46% |
2,138 |
2,638 |
-500 |
0 |
104 |
-104 |
| 2021-01-04 |
18.48
|
0.27% |
2.40% |
2,242 |
2,406 |
-163 |
0 |
0 |
0 |
| 2020-12-31 |
18.43
|
2.45% |
2.62% |
2,746 |
2,310 |
437 |
202 |
0 |
202 |
| 2020-12-30 |
17.99
|
-0.88% |
2.37% |
2,101 |
2,374 |
-273 |
0 |
0 |
0 |
| 2020-12-29 |
18.15
|
6.14% |
4.62% |
5,088 |
3,697 |
1,391 |
112 |
0 |
112 |
| 2020-12-28 |
17.10
|
-3.66% |
2.93% |
2,436 |
2,903 |
-467 |
138 |
0 |
138 |
| 2020-12-25 |
17.75
|
-0.73% |
1.88% |
1,596 |
1,935 |
-339 |
0 |
102 |
-102 |
| 2020-12-24 |
17.88
|
-3.61% |
2.94% |
2,178 |
3,379 |
-1,201 |
0 |
0 |
0 |
| 2020-12-23 |
18.55
|
0.71% |
1.75% |
1,784 |
1,615 |
170 |
0 |
0 |
0 |
| 2020-12-22 |
18.42
|
-3.81% |
2.38% |
1,845 |
2,834 |
-989 |
129 |
0 |
129 |
| 2020-12-21 |
19.15
|
0.10% |
1.50% |
1,289 |
1,712 |
-423 |
0 |
0 |
0 |
| 2020-12-18 |
19.13
|
-1.90% |
2.03% |
1,943 |
2,197 |
-253 |
0 |
0 |
0 |
| 2020-12-16 |
19.14
|
-3.33% |
2.16% |
1,490 |
2,875 |
-1,385 |
0 |
0 |
0 |
| 2020-12-14 |
19.76
|
0.66% |
1.56% |
1,587 |
1,669 |
-82 |
0 |
0 |
0 |
| 2020-12-11 |
19.63
|
-2.24% |
2.37% |
2,022 |
2,908 |
-886 |
0 |
0 |
0 |
| 2020-12-10 |
20.08
|
0.60% |
1.92% |
2,319 |
1,726 |
593 |
0 |
0 |
0 |
| 2020-12-09 |
19.96
|
-2.59% |
2.47% |
2,316 |
2,930 |
-614 |
155 |
0 |
155 |
| 2020-12-08 |
20.49
|
-0.82% |
1.69% |
1,460 |
2,222 |
-762 |
0 |
0 |
0 |
| 2020-12-07 |
20.66
|
0.24% |
2.74% |
2,461 |
3,548 |
-1,087 |
175 |
520 |
-345 |
| 2020-12-04 |
20.61
|
0.54% |
2.26% |
2,407 |
2,489 |
-82 |
0 |
132 |
-132 |
