网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川金诺 (300505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.63 52周最低:13.32

川金诺(300505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 35.59 -2.25% 5.38% 8,985 11,734 -2,749 981 774 207
2021-12-02 36.41 -4.23% 8.67% 13,082 21,732 -8,650 846 2,174 -1,328
2021-12-01 38.02 3.37% 12.52% 27,486 22,790 4,695 6,273 1,979 4,294
2021-11-30 36.78 0.82% 8.31% 14,940 17,463 -2,523 2,623 2,529 94
2021-11-29 36.48 0.97% 6.90% 14,528 12,333 2,196 1,807 669 1,138
2021-11-26 36.13 4.00% 7.36% 16,762 11,689 5,073 1,818 1,393 425
2021-11-25 34.74 -2.69% 6.13% 10,302 12,955 -2,653 1,570 1,728 -157
2021-11-24 35.70 -2.14% 7.09% 12,483 15,329 -2,846 1,469 1,482 -14
2021-11-23 36.48 -2.28% 8.47% 15,144 18,289 -3,146 3,315 2,140 1,175
2021-11-12 39.18 -0.05% 9.06% 17,711 20,055 -2,344 2,742 2,767 -25
2021-11-11 39.20 -3.04% 12.68% 27,325 25,690 1,634 7,372 4,169 3,203
2021-11-10 40.43 4.82% 15.46% 33,099 32,454 645 11,717 9,189 2,528
2021-11-09 38.57 5.61% 12.38% 26,733 22,466 4,267 7,590 3,395 4,194
2021-11-08 36.52 0.63% 10.25% 20,042 19,169 873 3,360 2,281 1,079
2021-11-05 36.29 -8.36% 13.13% 24,436 26,614 -2,178 4,314 4,202 112
2021-11-04 39.60 1.85% 11.25% 22,863 23,134 -271 3,435 3,241 194
2021-11-03 38.88 -6.81% 12.19% 23,743 25,966 -2,223 3,802 4,503 -701
2021-11-02 41.72 -5.53% 14.39% 30,167 33,251 -3,084 6,905 6,124 782
2021-11-01 44.16 2.51% 20.94% 46,196 46,917 -721 14,563 12,916 1,646
2021-10-29 43.08 10.38% 20.80% 52,843 35,962 16,881 22,026 8,142 13,884
2021-10-28 39.03 -7.45% 14.04% 29,074 28,384 690 6,195 4,826 1,368
2021-10-26 41.80 -4.89% 16.46% 30,522 36,225 -5,703 6,670 8,140 -1,470
2021-10-22 42.18 -1.40% 23.02% 47,940 48,510 -570 13,112 13,240 -129
2021-10-21 42.78 8.66% 24.22% 51,428 46,922 4,506 16,666 13,365 3,301
2021-10-20 39.37 1.50% 15.38% 30,382 27,232 3,151 4,857 4,058 799
2021-10-19 38.79 0.39% 17.11% 30,927 32,370 -1,443 6,480 5,609 871
2021-10-18 38.64 3.34% 16.52% 29,220 31,488 -2,268 5,508 6,401 -893
2021-10-14 36.62 3.27% 11.71% 22,722 18,265 4,457 3,102 765 2,337
2021-10-13 35.46 -3.48% 10.68% 11,102 9,759 1,344 1,468 647 820
2021-10-12 36.74 -4.45% 12.69% 15,951 22,697 -6,747 1,246 4,821 -3,575
2021-10-11 38.45 4.06% 15.73% 21,459 19,455 2,004 7,578 5,325 2,252
2021-10-08 36.95 -1.31% 13.77% 11,065 11,065 0 3,355 3,067 288
2021-09-30 37.44 12.10% 18.44% 17,903 16,036 1,867 5,235 5,563 -328
2021-09-29 33.40 -5.22% 10.56% 8,483 8,434 49 1,206 888 318
2021-09-28 35.24 -0.23% 11.09% 8,513 8,224 288 1,254 470 784
2021-09-27 35.32 -6.31% 12.92% 16,200 12,606 3,593 4,310 3,717 593
2021-09-24 37.70 -5.75% 15.52% 11,748 9,622 2,127 3,869 3,327 542
2021-09-23 40.00 -8.68% 19.94% 16,583 16,382 200 7,418 5,685 1,733
2021-09-22 43.80 -1.06% 13.83% 20,485 18,293 2,192 4,918 3,421 1,497
2021-09-17 44.27 -1.62% 18.05% 18,758 16,562 2,197 8,223 7,118 1,105
2021-09-16 45.00 -6.03% 21.48% 20,242 26,568 -6,326 3,740 6,188 -2,447
2021-09-15 47.89 1.25% 21.32% 29,541 23,201 6,340 14,208 10,074 4,134
2021-09-14 47.30 -6.47% 32.83% 40,156 41,312 -1,156 17,808 19,330 -1,522
2021-09-13 50.57 14.05% 34.00% 22,019 21,558 461 8,122 8,671 -549
2021-09-10 44.34 -3.82% 21.34% 16,544 14,907 1,638 7,209 7,047 162
2021-09-09 46.10 -1.91% 26.97% 35,230 32,789 2,441 17,691 15,628 2,063
2021-09-07 46.18 16.32% 36.20% 13,034 15,668 -2,634 2,426 4,459 -2,033
2021-09-06 39.70 -8.10% 27.81% 23,763 23,286 477 11,388 9,490 1,898
2021-09-02 48.20 7.11% 35.83% 56,726 51,852 4,874 29,425 26,446 2,979
2021-09-01 45.00 4.17% 41.25% 48,905 42,761 6,144 28,435 22,089 6,346
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021