网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

名家汇 (300506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.85 52周最低:4

名家汇(300506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 7.40 0.27% 3.09% 5,354 5,730 -376 297 970 -673
2021-12-02 7.38 -5.51% 4.79% 7,255 10,327 -3,072 995 1,892 -897
2021-12-01 7.81 -1.26% 2.83% 3,916 6,686 -2,770 101 735 -634
2021-11-30 7.91 1.15% 3.12% 5,961 5,877 83 381 102 279
2021-11-29 7.82 -0.89% 2.84% 4,883 5,867 -984 456 467 -12
2021-11-26 7.89 -2.23% 4.15% 6,598 9,391 -2,793 686 1,664 -978
2021-11-25 8.07 -4.27% 6.64% 11,857 14,591 -2,734 1,915 2,691 -776
2021-11-24 8.43 -1.52% 6.70% 13,771 14,167 -396 2,652 1,959 693
2021-11-12 9.00 -1.32% 21.57% 51,387 48,743 2,645 28,688 24,896 3,792
2021-11-11 9.12 6.54% 15.58% 39,908 28,959 10,948 15,217 7,775 7,442
2021-11-10 8.56 2.64% 6.98% 16,914 11,733 5,182 4,050 1,317 2,733
2021-11-09 8.34 -1.88% 6.94% 13,644 14,378 -734 2,989 3,435 -446
2021-11-08 8.50 -3.08% 8.51% 17,549 17,332 217 4,735 4,066 669
2021-11-05 8.77 5.66% 11.99% 27,569 22,346 5,223 7,768 3,632 4,136
2021-11-04 8.30 6.68% 10.78% 23,424 18,563 4,861 5,588 2,393 3,195
2021-11-03 7.78 -4.66% 7.84% 13,296 16,848 -3,552 3,678 3,202 476
2021-11-02 8.16 9.53% 15.06% 30,816 27,144 3,672 12,170 8,440 3,730
2021-11-01 7.45 -5.82% 9.59% 16,914 17,678 -764 3,188 2,353 835
2021-10-29 7.91 6.75% 9.67% 20,452 15,010 5,442 6,486 2,750 3,737
2021-10-28 7.41 -19.63% 13.56% 24,815 27,987 -3,172 6,015 8,663 -2,648
2021-10-26 8.47 -2.76% 4.88% 9,541 10,939 -1,398 1,136 751 386
2021-10-22 8.38 4.62% 8.07% 17,969 14,725 3,244 3,596 1,203 2,393
2021-10-21 8.01 5.67% 6.37% 14,114 9,960 4,154 2,933 971 1,963
2021-10-20 7.58 -3.44% 3.69% 5,272 8,607 -3,335 142 1,156 -1,014
2021-10-19 7.85 0.38% 2.37% 4,837 4,109 727 518 0 518
2021-10-18 7.82 -0.76% 3.61% 6,979 6,664 315 932 237 695
2021-10-14 7.54 3.43% 4.84% 9,072 8,519 553 1,185 367 818
2021-10-13 7.29 -1.62% 3.31% 3,287 3,858 -571 251 304 -53
2021-10-12 7.41 -2.37% 4.53% 11,628 10,891 737 2,191 1,654 537
2021-10-11 7.59 5.86% 6.88% 1,954 2,496 -541 116 0 116
2021-10-08 7.17 1.13% 3.72% 3,027 4,044 -1,017 415 341 75
2021-09-30 7.09 10.09% 4.63% 6,320 4,361 1,959 546 108 438
2021-09-29 6.44 -6.12% 2.75% 1,624 1,851 -228 120 0 120
2021-09-28 6.86 -2.97% 2.79% 1,789 2,315 -526 0 0 0
2021-09-27 7.07 -3.68% 3.62% 2,149 3,818 -1,669 113 384 -272
2021-09-24 7.34 0.69% 5.27% 1,450 2,743 -1,293 0 173 -173
2021-09-23 7.29 3.85% 4.89% 5,708 3,751 1,956 923 295 628
2021-09-22 7.02 0.57% 4.42% 5,423 5,060 363 303 1,011 -707
2021-09-17 6.98 -3.32% 6.06% 4,758 4,750 9 754 576 178
2021-09-16 7.22 4.18% 8.91% 12,481 9,597 2,885 2,226 1,498 729
2021-09-15 6.93 3.13% 6.70% 6,179 5,697 482 1,316 1,239 77
2021-09-14 6.72 0.15% 7.13% 7,502 7,229 273 2,008 638 1,370
2021-09-13 6.71 11.09% 9.59% 1,883 1,751 132 364 0 364
2021-09-10 6.04 -0.98% 2.49% 1,546 1,292 254 259 0 259
2021-09-09 6.10 -2.09% 3.40% 2,701 2,654 47 123 217 -94
2021-09-07 6.31 2.27% 7.34% 6,224 6,216 8 887 1,095 -208
2021-09-06 6.17 2.15% 4.36% 1,695 2,742 -1,047 0 516 -516
2021-09-02 6.15 4.06% 3.92% 3,968 2,869 1,099 414 0 414
2021-09-01 5.91 -2.48% 3.76% 3,381 2,908 473 128 0 128
2021-08-31 6.06 -2.26% 4.31% 2,144 2,917 -773 168 553 -386
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021