网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:19.65

维宏股份(300508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-07-07 216.01 -5.69% 30.34% 32,999 35,295 -2,296 12,826 12,168 658
2016-07-06 229.05 -10.00% 29.15% 28,527 42,131 -13,604 11,738 22,751 -11,013
2016-06-29 254.50 4.68% 30.36% 46,074 42,143 3,931 16,245 13,293 2,952
2016-06-28 243.13 0.16% 25.28% 35,494 37,431 -1,937 11,629 11,057 572
2016-06-27 242.90 0.42% 36.15% 47,349 57,150 -9,801 18,797 27,947 -9,150
2016-06-24 241.89 10.00% 37.76% 53,362 47,801 5,561 24,887 20,491 4,396
2016-06-23 219.90 8.68% 33.83% 48,397 32,412 15,985 19,644 8,262 11,382
2016-06-22 202.33 -4.10% 34.30% 37,272 43,558 -6,286 11,395 18,216 -6,821
2016-06-21 210.99 -0.65% 41.27% 52,168 52,583 -415 21,983 25,518 -3,535
2016-06-20 212.36 10.00% 34.10% 38,922 42,156 -3,234 15,074 18,877 -3,803
2016-06-17 193.05 10.00% 30.15% 35,543 29,530 6,013 12,132 8,290 3,842
2016-06-16 175.50 5.01% 33.92% 35,071 32,253 2,819 12,440 13,165 -724
2016-06-15 167.12 10.00% 34.90% 30,048 36,407 -6,359 11,976 17,071 -5,095
2016-06-14 151.93 -3.90% 39.69% 35,242 37,767 -2,524 13,194 15,046 -1,851
2016-06-13 158.10 2.40% 40.42% 38,577 37,975 602 13,183 12,291 892
2016-06-08 154.40 2.96% 30.79% 29,323 25,701 3,623 7,406 6,199 1,206
2016-06-07 149.96 7.92% 27.70% 25,895 20,729 5,166 5,255 2,890 2,365
2016-06-06 138.95 2.62% 23.24% 17,804 20,022 -2,218 3,061 3,204 -142
2016-06-03 135.40 1.88% 30.40% 24,770 24,445 325 5,624 6,092 -468
2016-06-02 132.90 2.63% 27.61% 21,235 21,514 -279 5,233 4,748 485
2016-06-01 129.50 2.09% 37.00% 27,426 30,446 -3,019 8,518 10,693 -2,175
2016-05-31 126.85 5.92% 34.87% 25,771 25,199 572 7,101 5,548 1,553
2016-05-30 119.76 2.36% 28.83% 22,441 18,218 4,223 6,755 2,849 3,906
2016-05-27 117.00 -6.40% 37.37% 25,570 28,079 -2,509 7,467 7,740 -273
2016-05-26 125.00 5.91% 40.17% 31,883 25,591 6,292 11,131 7,042 4,089
2016-05-25 118.02 1.13% 40.07% 29,682 26,187 3,495 10,571 6,334 4,237
2016-05-24 116.70 3.39% 47.64% 34,541 31,231 3,309 12,652 10,651 2,001
2016-05-23 112.87 10.00% 19.11% 14,180 10,584 3,596 9,287 4,194 5,093
2016-05-20 102.61 10.00% 23.90% 14,441 13,599 841 7,348 3,711 3,637
2016-05-19 93.28 2.54% 30.18% 16,117 14,880 1,237 2,292 1,248 1,044
2016-05-18 90.97 0.56% 25.18% 12,943 13,596 -653 2,053 2,035 17
2016-05-17 90.46 -1.57% 21.34% 10,858 12,182 -1,323 1,381 1,142 239
2016-05-16 91.90 -0.64% 24.35% 13,220 12,051 1,169 1,513 784 729
2016-05-13 92.49 3.71% 33.81% 18,899 17,367 1,532 2,684 2,211 473
2016-05-12 89.18 -9.77% 41.37% 7,506 4,237 3,269 2,022 543 1,479
2016-05-11 98.84 -10.00% 58.63% 34,410 39,596 -5,186 17,260 20,078 -2,819
2016-05-10 109.82 10.00% 15.76% 359 20,095 -19,737 269 11,939 -11,670
2016-05-09 99.84 10.00% 0.97% 265 881 -616 256 0 256
2016-05-06 90.76 10.00% 0.82% 29 673 -644 0 0 0
2016-05-05 82.51 10.00% 0.39% 68 309 -241 0 0 0
2016-05-04 75.01 10.00% 0.15% 0 98 -98 0 0 0
2016-05-03 68.19 10.00% 0.12% 28 67 -39 0 0 0
2016-04-29 61.99 10.01% 0.16% 18 100 -82 0 0 0
2016-04-28 56.35 9.99% 0.04% 6 18 -13 0 0 0
2016-04-27 51.23 10.01% 0.03% 4 17 -14 0 0 0
2016-04-26 46.57 9.99% 0.05% 0 5 -5 0 0 0
2016-04-25 42.34 10.00% 0.06% 0 30 -30 0 0 0
2016-04-22 38.49 10.00% 0.01% 0 6 -6 0 0 0
2016-04-21 34.99 10.00% 0.01% 0 2 -2 0 0 0
2016-04-20 31.81 9.99% 0.03% 0 9 -9 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019