网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:18.6

维宏股份(300508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-25 25.86 5.77% 10.00% 3,236 2,805 431 105 0 105
2019-02-22 24.45 2.56% 8.00% 2,597 2,282 315 117 112 5
2019-02-21 23.84 -2.17% 9.00% 1,923 3,424 -1,502 0 147 -147
2019-02-20 24.37 -2.44% 12.00% 3,511 3,763 -252 246 0 246
2019-02-19 24.98 6.84% 20.00% 6,776 5,036 1,739 457 103 354
2019-02-18 23.38 3.18% 10.00% 3,297 2,608 689 232 0 232
2019-02-15 22.66 1.98% 8.00% 2,531 1,978 553 134 0 134
2019-02-14 22.22 0.77% 7.00% 1,899 2,143 -243 146 0 146
2019-02-13 22.05 2.23% 7.00% 2,442 1,563 878 0 0 0
2019-02-12 21.57 2.86% 8.00% 2,071 2,135 -64 0 107 -107
2019-02-11 20.97 2.69% 4.00% 1,439 993 446 161 0 161
2019-02-01 20.42 2.25% 4.00% 1,079 876 203 196 0 196
2019-01-31 19.97 0.60% 4.00% 959 1,044 -85 0 0 0
2019-01-30 19.85 -3.17% 4.00% 992 1,156 -164 0 0 0
2019-01-29 20.50 -10.01% 9.00% 2,082 2,673 -591 108 159 -51
2019-01-28 22.78 -10.00% 8.00% 2,357 2,097 260 0 164 -164
2019-01-25 25.31 -2.54% 4.00% 1,050 1,785 -735 0 0 0
2019-01-24 25.97 1.45% 5.00% 1,618 1,882 -264 0 0 0
2019-01-23 25.60 -1.58% 4.00% 1,182 1,575 -392 0 0 0
2019-01-22 26.01 -0.50% 5.00% 1,798 1,623 175 137 0 137
2019-01-21 26.14 1.36% 7.00% 2,301 2,513 -211 171 0 171
2019-01-18 25.79 -3.80% 10.00% 2,819 3,688 -869 0 291 -291
2019-01-17 26.81 -0.81% 14.00% 4,851 4,068 784 1,127 0 1,127
2019-01-16 27.03 0.48% 25.00% 8,335 8,824 -488 1,554 1,855 -301
2019-01-15 26.90 10.02% 4.00% 626 2,427 -1,801 144 325 -181
2019-01-14 24.45 -5.93% 8.00% 2,206 3,065 -858 138 0 138
2019-01-11 25.99 3.30% 8.00% 2,816 2,255 561 211 0 211
2019-01-10 25.16 -1.45% 5.00% 1,474 1,892 -418 124 0 124
2019-01-09 25.53 -2.67% 10.00% 2,854 3,418 -564 0 250 -250
2019-01-08 26.23 -1.32% 10.00% 3,330 3,528 -198 178 0 178
2019-01-07 26.58 4.36% 20.00% 6,912 5,847 1,066 1,241 601 640
2019-01-04 25.47 10.02% 7.00% 897 3,531 -2,634 0 608 -608
2019-01-03 23.15 -5.32% 5.00% 1,255 1,659 -404 0 0 0
2019-01-02 24.45 -0.45% 4.00% 1,174 1,240 -66 0 0 0
2018-12-28 24.56 -1.76% 4.00% 1,069 1,440 -371 0 0 0
2018-12-27 25.00 -2.80% 9.00% 2,144 3,314 -1,170 118 0 118
2018-12-26 25.72 -1.46% 12.00% 3,321 4,519 -1,199 0 129 -129
2018-12-21 24.66 0.86% 10.53% 2,785 3,349 -564 116 106 10
2018-12-20 24.45 4.94% 11.51% 1,540 1,262 279 130 0 130
2018-12-19 23.30 -0.85% 3.05% 753 936 -183 0 0 0
2018-12-18 23.50 0.73% 4.22% 1,216 1,137 79 0 0 0
2018-12-17 23.33 3.05% 5.37% 1,792 1,163 629 0 0 0
2018-12-14 22.64 -5.19% 6.10% 1,194 2,163 -969 0 104 -104
2018-12-13 23.88 1.32% 3.65% 1,074 995 79 0 0 0
2018-12-12 23.57 -1.17% 3.80% 973 1,169 -197 0 0 0
2018-12-11 23.85 2.80% 4.55% 1,475 1,105 370 0 0 0
2018-12-10 23.20 -0.85% 4.31% 647 649 -2 0 0 0
2018-12-07 23.40 -2.38% 4.63% 0 0 0 0 0 0
2018-12-06 23.97 -1.32% 5.93% 0 0 0 0 0 0
2018-12-05 24.29 -1.66% 5.36% 836 1,036 -200 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019