网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:19.65

维宏股份(300508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-06 23.97 -1.32% 5.93% 0 0 0 0 0 0
2018-12-05 24.29 -1.66% 5.36% 836 1,036 -200 0 0 0
2018-12-04 24.70 1.65% 6.52% 1,026 790 237 0 0 0
2018-12-03 24.30 2.75% 7.09% 1,994 2,089 -95 0 0 0
2018-11-30 23.65 4.19% 7.51% 0 0 0 0 0 0
2018-11-29 22.70 -6.97% 7.00% 0 0 0 0 0 0
2018-11-28 24.40 0.91% 5.77% 0 0 0 0 0 0
2018-11-27 24.18 0.29% 4.15% 485 566 -81 0 0 0
2018-11-26 24.11 -0.58% 5.66% 1,467 1,775 -308 0 0 0
2018-11-23 24.25 -7.16% 10.56% 2,427 3,857 -1,430 136 0 136
2018-11-22 26.12 0.15% 8.49% 2,256 3,016 -760 0 134 -134
2018-11-21 26.08 -5.61% 14.70% 4,064 5,057 -993 250 191 59
2018-11-20 27.63 -6.78% 16.79% 4,371 7,051 -2,680 183 284 -101
2018-11-19 29.64 4.96% 27.14% 10,098 8,694 1,404 520 101 420
2018-11-16 28.24 -0.39% 20.52% 6,717 7,082 -366 992 401 591
2018-11-15 28.35 1.98% 18.29% 6,496 5,773 723 362 0 362
2018-11-14 27.80 -0.39% 16.03% 4,734 5,834 -1,099 299 0 299
2018-11-13 27.91 1.45% 21.49% 7,803 6,296 1,507 426 0 426
2018-11-12 27.51 1.78% 15.95% 5,336 4,921 415 478 105 373
2018-11-09 27.03 -5.06% 16.25% 4,732 5,926 -1,193 648 114 535
2018-11-08 28.47 2.41% 21.06% 0 0 0 0 0 0
2018-11-07 27.80 -4.43% 24.43% 4,886 5,316 -430 835 449 386
2018-11-06 29.09 -9.99% 18.44% 669 12,450 -11,780 0 12,450 -12,450
2018-11-05 32.32 10.01% 37.36% 0 0 0 0 0 0
2018-11-02 29.38 2.01% 26.65% 0 0 0 0 0 0
2018-11-01 28.80 1.05% 30.86% 6,062 6,247 -185 854 585 268
2018-10-31 28.50 -2.23% 35.63% 8,023 8,523 -500 623 824 -201
2018-10-30 29.15 -2.38% 35.61% 6,751 8,246 -1,495 1,216 1,118 99
2018-10-29 29.86 -10.01% 40.30% 16,172 14,844 1,329 3,764 2,238 1,526
2018-10-26 33.18 -1.25% 32.36% 11,880 13,106 -1,227 1,631 875 756
2018-10-25 33.60 1.42% 40.30% 17,224 14,122 3,102 3,933 1,336 2,597
2018-10-24 33.13 9.99% 45.36% 19,157 14,698 4,459 8,076 4,070 4,006
2018-10-23 30.12 10.01% 1.26% 303 596 -293 289 0 289
2018-10-22 27.38 10.00% 0.90% 349 236 113 330 0 330
2018-10-19 24.89 9.99% 7.60% 3,400 1,009 2,391 3,400 114 3,285
2018-10-18 22.63 10.01% 9.57% 1,307 3,830 -2,523 1,163 1,901 -738
2018-10-17 20.57 10.00% 4.48% 1,112 1,005 107 0 0 0
2018-10-16 18.70 -0.27% 1.91% 435 428 6 0 0 0
2018-10-15 18.75 -0.37% 1.82% 432 392 40 0 0 0
2018-10-12 18.82 -3.19% 2.67% 531 654 -123 0 0 0
2018-10-11 19.44 -10.00% 2.50% 464 721 -256 0 0 0
2018-10-10 21.60 1.41% 0.91% 220 244 -24 0 0 0
2018-10-08 21.30 -4.70% 1.89% 340 629 -289 0 0 0
2018-09-28 22.35 -0.13% 1.50% 321 474 -153 0 0 0
2018-09-27 22.38 -3.82% 2.16% 493 679 -186 0 0 0
2018-09-26 23.27 0.09% 1.48% 312 502 -191 0 0 0
2018-09-25 23.25 -0.39% 1.13% 255 371 -117 0 0 0
2018-09-21 23.34 1.88% 1.82% 710 292 418 0 0 0
2018-09-20 22.91 -1.80% 1.83% 417 589 -172 0 0 0
2018-09-19 23.33 0.65% 1.49% 435 391 44 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019