网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:19.65

维宏股份(300508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-09 31.44 2.44% 2.34% 988 744 244 0 0 0
2018-07-06 30.69 1.79% 3.88% 1,401 1,411 -10 0 0 0
2018-07-05 30.15 -5.34% 3.13% 862 1,444 -582 0 0 0
2018-07-04 31.85 -4.04% 3.83% 1,109 1,838 -729 0 104 -104
2018-07-03 33.19 3.82% 4.03% 1,635 1,477 157 0 0 0
2018-07-02 31.97 -0.90% 4.06% 1,384 1,720 -336 0 0 0
2018-06-29 32.26 3.30% 4.24% 1,776 1,426 350 135 0 135
2018-06-28 31.23 -0.70% 3.08% 953 1,364 -411 0 0 0
2018-06-27 31.45 -0.16% 2.49% 824 1,026 -202 0 0 0
2018-06-26 31.50 1.38% 3.40% 1,320 1,193 127 0 0 0
2018-06-25 31.07 -2.23% 3.71% 1,258 1,508 -250 0 0 0
2018-06-22 31.78 1.27% 3.79% 1,488 1,341 147 0 0 0
2018-06-21 31.38 -9.12% 6.75% 2,146 3,106 -960 0 0 0
2018-06-20 34.53 -5.78% 10.23% 3,913 4,343 -430 220 0 220
2018-06-19 36.65 -10.00% 6.93% 2,528 3,596 -1,067 0 125 -125
2018-06-15 40.72 -1.57% 10.13% 3,805 5,984 -2,179 0 397 -397
2018-06-14 41.37 -2.93% 16.07% 6,470 9,172 -2,701 418 1,127 -708
2018-06-13 42.62 7.84% 22.55% 10,145 12,619 -2,474 2,864 2,691 173
2018-06-12 39.52 -3.33% 7.85% 3,138 4,143 -1,006 0 295 -295
2018-06-11 40.88 -2.01% 11.06% 5,209 5,631 -422 552 725 -174
2018-06-08 41.72 7.19% 16.84% 5,582 11,223 -5,642 969 2,980 -2,011
2018-06-07 38.92 -3.90% 3.65% 1,345 2,079 -733 0 113 -113
2018-06-06 40.50 2.35% 5.49% 2,834 2,449 385 246 0 246
2018-06-05 63.55 2.30% 2.94% 1,705 1,037 668 143 0 143
2018-06-04 62.12 1.11% 1.86% 925 782 142 0 0 0
2018-06-01 61.44 -0.68% 1.78% 704 914 -210 0 0 0
2018-05-31 61.86 1.76% 1.99% 968 857 112 0 0 0
2018-05-30 60.79 -7.71% 4.60% 1,586 2,646 -1,061 0 0 0
2018-05-29 65.87 0.29% 4.07% 1,806 2,181 -375 0 0 0
2018-05-28 65.68 0.27% 3.59% 1,675 1,809 -134 0 0 0
2018-05-25 65.50 1.42% 3.36% 1,773 1,478 296 0 0 0
2018-05-24 64.58 -0.83% 2.19% 942 1,168 -226 0 0 0
2018-05-23 65.12 -0.88% 2.58% 1,075 1,435 -360 0 0 0
2018-05-22 65.70 1.22% 3.35% 1,692 1,546 146 0 0 0
2018-05-21 64.91 2.09% 2.92% 1,582 1,225 357 0 0 0
2018-05-18 63.58 0.81% 1.64% 790 751 40 0 0 0
2018-05-17 63.07 -0.24% 1.71% 628 955 -327 0 0 0
2018-05-16 63.22 -1.66% 1.62% 603 930 -327 0 0 0
2018-05-15 64.29 2.37% 2.14% 1,090 924 166 0 0 0
2018-05-14 62.80 -1.20% 2.16% 769 1,258 -490 0 0 0
2018-05-11 63.56 -3.46% 3.61% 1,340 2,127 -787 0 0 0
2018-05-10 65.84 1.89% 4.53% 2,392 2,000 392 218 0 218
2018-05-09 64.62 0.51% 2.85% 1,392 1,330 62 0 0 0
2018-05-08 64.29 -0.03% 3.29% 1,475 1,661 -186 244 0 244
2018-05-07 64.31 2.96% 3.33% 1,838 1,293 545 0 0 0
2018-05-04 62.46 -0.22% 2.08% 832 1,100 -268 0 108 -108
2018-05-03 62.60 1.99% 2.62% 1,270 1,116 154 0 0 0
2018-05-02 61.38 -1.48% 1.64% 615 893 -277 0 0 0
2018-04-27 62.30 1.15% 2.39% 1,230 977 253 0 0 0
2018-04-26 61.59 -3.11% 2.58% 834 1,372 -538 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019