网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.95

新美星(300509) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-03 11.92 -0.83% 1.00% 459 564 -106 0 0 0
2019-01-02 12.02 -1.48% 1.00% 393 465 -71 0 0 0
2018-12-28 12.20 -1.61% 5.00% 1,522 1,525 -3 0 0 0
2018-12-27 12.40 -6.77% 6.00% 1,814 2,349 -535 112 126 -14
2018-12-26 13.30 -3.06% 13.00% 4,648 3,886 762 598 0 598
2018-12-21 12.43 0.89% 1.27% 315 472 -157 0 0 0
2018-12-20 12.32 -0.32% 1.37% 225 237 -11 0 0 0
2018-12-19 12.36 -1.12% 2.52% 726 840 -115 0 0 0
2018-12-18 12.50 -2.27% 2.22% 730 674 56 123 0 123
2018-12-17 12.79 -1.54% 1.87% 614 575 39 0 0 0
2018-12-14 12.99 -0.84% 4.41% 1,267 1,537 -271 268 0 268
2018-12-13 13.10 0.46% 3.37% 997 1,204 -207 0 290 -290
2018-12-12 13.04 -2.10% 2.61% 804 916 -112 0 0 0
2018-12-11 13.32 0.68% 2.80% 921 942 -20 0 0 0
2018-12-10 13.23 -0.38% 1.56% 303 367 -64 0 0 0
2018-12-07 13.28 1.22% 2.06% 0 0 0 0 0 0
2018-12-06 13.12 -1.28% 3.05% 0 0 0 0 0 0
2018-12-05 13.29 -0.82% 4.09% 719 623 95 0 0 0
2018-12-04 13.40 -1.76% 4.30% 760 1,002 -242 0 0 0
2018-12-03 13.64 4.20% 9.88% 4,065 2,519 1,546 452 0 452
2018-11-30 13.09 3.31% 5.41% 0 0 0 0 0 0
2018-11-29 12.67 -2.24% 6.71% 0 0 0 0 0 0
2018-11-28 12.96 4.35% 5.79% 0 0 0 0 0 0
2018-11-27 12.42 1.14% 4.04% 601 483 118 0 0 0
2018-11-26 12.28 1.49% 1.84% 574 549 26 0 0 0
2018-11-23 12.10 -1.71% 2.89% 637 1,117 -480 0 0 0
2018-11-22 12.31 -1.83% 2.65% 608 1,041 -433 0 0 0
2018-11-21 12.54 3.29% 4.09% 1,401 1,133 268 0 0 0
2018-11-20 12.14 -2.33% 3.16% 610 1,308 -697 0 0 0
2018-11-19 12.43 -0.08% 3.04% 744 1,133 -390 0 0 0
2018-11-16 12.44 -2.05% 7.05% 1,940 2,478 -538 0 0 0
2018-11-15 12.70 8.45% 12.02% 4,729 2,755 1,974 143 0 143
2018-11-14 11.71 -1.35% 4.89% 1,393 1,540 -146 156 0 156
2018-11-13 11.87 3.31% 5.42% 1,876 1,290 586 0 0 0
2018-11-12 11.49 1.95% 2.21% 730 531 198 0 0 0
2018-11-09 11.27 -0.18% 1.37% 365 405 -41 0 0 0
2018-11-08 11.29 -0.53% 2.88% 0 0 0 0 0 0
2018-11-07 11.35 -2.49% 2.59% 203 342 -139 0 0 0
2018-11-06 11.64 -1.19% 2.85% 344 1,307 -963 0 876 -876
2018-11-05 11.78 1.29% 3.28% 0 0 0 0 0 0
2018-11-02 11.63 1.31% 3.49% 0 0 0 0 0 0
2018-11-01 11.48 -1.20% 3.46% 589 574 16 0 0 0
2018-10-31 11.62 -0.85% 2.97% 370 541 -171 0 0 0
2018-10-30 11.72 1.65% 4.42% 680 618 62 339 0 339
2018-10-29 11.53 -3.92% 3.59% 730 1,390 -660 0 0 0
2018-10-26 12.00 1.61% 5.83% 1,449 2,006 -558 0 0 0
2018-10-25 11.81 2.96% 6.41% 2,000 1,769 232 263 0 263
2018-10-24 11.47 0.79% 3.16% 957 843 114 0 0 0
2018-10-23 11.38 -2.98% 3.73% 681 1,461 -780 0 0 0
2018-10-22 11.73 4.08% 6.06% 2,105 1,423 682 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020