网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:7.15

新美星(300509) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 7.77 -3.96% 5.82% 4,133 3,561 573 435 0 435
2020-11-25 8.09 -10.61% 8.19% 4,276 6,997 -2,721 132 250 -118
2020-11-24 9.05 -2.37% 1.55% 824 1,516 -691 0 129 -129
2020-11-23 9.27 0.98% 2.17% 1,858 1,485 373 0 0 0
2020-11-20 9.18 -1.29% 2.15% 1,473 1,773 -300 121 0 121
2020-11-19 9.30 -1.06% 2.45% 1,851 1,929 -77 0 0 0
2020-11-18 9.40 3.41% 4.40% 3,468 3,424 44 395 0 395
2020-11-17 9.09 -2.26% 1.57% 1,047 1,312 -265 0 0 0
2020-11-16 9.30 0.22% 1.83% 1,116 1,696 -580 0 0 0
2020-11-13 9.28 4.50% 3.93% 3,679 2,339 1,340 145 0 145
2020-11-12 8.88 -1.88% 1.91% 1,103 1,718 -615 0 106 -106
2020-11-11 9.05 -2.37% 1.94% 1,328 1,554 -226 0 0 0
2020-11-09 9.27 1.09% 2.06% 1,815 1,370 446 0 0 0
2020-11-06 9.17 -2.55% 1.63% 896 1,592 -696 0 0 0
2020-11-05 9.41 1.62% 1.51% 1,314 1,021 294 0 109 -109
2020-11-04 9.26 -1.28% 0.98% 689 832 -144 0 0 0
2020-11-03 9.38 1.19% 1.32% 1,083 979 104 0 0 0
2020-11-02 9.27 1.31% 1.78% 1,474 1,252 222 0 0 0
2020-10-30 9.15 -4.29% 2.74% 1,781 2,487 -706 0 106 -106
2020-10-16 10.51 4.27% 8.08% 8,086 6,069 2,017 753 0 753
2020-10-15 10.08 -4.82% 7.21% 5,121 6,931 -1,810 296 518 -222
2020-10-14 10.59 -10.33% 14.19% 12,560 12,838 -277 1,323 953 370
2020-10-13 11.81 1.29% 6.15% 6,195 5,893 302 372 480 -109
2020-10-12 11.66 7.37% 11.19% 11,669 9,744 1,925 1,930 356 1,575
2020-09-30 10.53 4.88% 5.57% 6,069 3,471 2,598 1,013 116 897
2020-09-29 10.04 0.80% 2.29% 1,981 1,819 162 660 0 660
2020-09-28 9.96 0.50% 4.63% 4,749 2,800 1,949 902 118 785
2020-09-25 9.91 1.02% 2.11% 1,943 1,540 403 0 0 0
2020-09-24 9.81 -4.01% 4.69% 2,957 4,624 -1,667 0 387 -387
2020-09-23 10.22 1.69% 6.21% 5,991 4,634 1,357 822 463 360
2020-09-22 10.05 1.52% 4.81% 4,234 3,736 498 1,376 722 654
2020-09-21 9.90 -0.50% 2.12% 1,879 1,586 294 0 0 0
2020-09-18 9.95 -0.40% 4.01% 2,970 3,486 -515 738 233 505
2020-09-17 9.99 -0.99% 3.75% 2,594 3,503 -909 273 0 273
2020-09-16 10.09 3.06% 6.81% 6,529 4,743 1,786 648 326 322
2020-09-15 9.79 1.14% 6.34% 6,080 4,232 1,848 1,261 153 1,108
2020-09-11 9.68 -0.10% 2.05% 1,476 1,773 -297 0 0 0
2020-09-10 9.69 -3.10% 5.17% 3,378 4,941 -1,563 511 101 410
2020-09-09 10.00 -4.40% 5.16% 4,029 4,667 -638 522 222 300
2020-09-08 10.46 2.65% 6.62% 6,813 4,334 2,478 1,406 548 858
2020-09-04 10.19 -3.32% 6.28% 4,960 5,634 -673 329 507 -178
2020-09-02 10.22 -0.97% 5.08% 3,747 4,749 -1,001 239 0 239
2020-09-01 10.32 0.19% 5.25% 4,178 4,739 -561 230 0 230
2020-08-31 10.30 3.52% 6.68% 6,224 4,557 1,666 763 0 763
2020-08-28 9.95 1.95% 7.46% 6,425 5,976 449 222 334 -112
2020-08-27 9.76 0.31% 6.55% 5,157 5,251 -94 411 314 96
2020-08-26 9.73 7.87% 9.37% 8,923 5,849 3,074 1,313 225 1,088
2020-08-25 9.02 0.89% 2.06% 1,618 1,457 161 0 0 0
2020-08-24 8.94 -0.78% 1.48% 1,024 1,175 -150 0 0 0
2020-08-21 9.01 1.12% 2.39% 1,632 1,907 -275 185 0 185
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020