网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金冠股份 (300510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:4.15

金冠股份(300510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 6.58 -0.45% 1.96% 4,548 5,547 -999 379 538 -159
2020-10-15 6.61 -3.22% 2.56% 5,912 7,382 -1,470 358 1,073 -714
2020-10-13 6.83 2.25% 5.22% 13,717 14,079 -362 1,961 2,480 -520
2020-10-12 6.68 3.89% 6.64% 18,009 16,955 1,054 4,413 2,444 1,969
2020-09-30 6.16 0.98% 2.54% 7,327 4,935 2,392 484 249 236
2020-09-29 6.10 0.33% 1.89% 4,497 4,556 -60 351 196 156
2020-09-28 6.08 0.83% 3.34% 8,095 7,644 451 325 307 18
2020-09-25 6.03 7.30% 3.33% 9,741 5,641 4,100 1,509 0 1,509
2020-09-24 5.62 -3.27% 1.54% 3,182 3,563 -381 274 0 274
2020-09-23 5.81 -0.68% 1.18% 2,264 3,161 -897 239 293 -55
2020-09-22 5.85 -3.78% 1.82% 3,645 4,803 -1,158 0 324 -324
2020-09-21 6.08 1.33% 2.44% 4,751 6,855 -2,104 728 657 71
2020-09-18 6.00 -1.48% 2.11% 3,791 6,119 -2,328 395 313 82
2020-09-17 6.09 1.84% 2.56% 5,998 6,140 -141 309 0 309
2020-09-16 5.98 -2.29% 2.85% 5,438 7,920 -2,482 569 408 161
2020-09-15 6.12 -4.08% 4.70% 11,699 11,519 181 1,662 598 1,064
2020-09-14 6.38 11.93% 5.72% 14,901 12,305 2,596 2,783 1,068 1,714
2020-09-11 5.70 7.34% 4.38% 11,102 8,637 2,465 1,292 267 1,024
2020-09-10 5.31 -13.09% 4.38% 8,096 11,189 -3,092 676 1,080 -404
2020-09-09 6.11 -9.75% 5.20% 11,713 14,607 -2,894 1,639 1,813 -174
2020-09-08 6.77 6.11% 5.60% 16,764 11,409 5,355 3,767 1,164 2,602
2020-09-04 6.28 3.63% 4.97% 12,444 11,700 744 3,176 871 2,305
2020-09-02 6.07 4.12% 5.09% 13,339 10,436 2,903 2,272 493 1,780
2020-09-01 5.83 5.05% 3.17% 7,389 6,389 1,000 1,482 368 1,115
2020-08-31 5.55 -1.42% 2.94% 6,216 6,964 -748 877 515 362
2020-08-28 5.63 -3.92% 3.76% 7,485 8,932 -1,446 422 1,118 -696
2020-08-27 5.86 2.99% 4.16% 8,688 8,909 -221 684 119 565
2020-08-26 5.69 1.97% 6.09% 13,218 12,934 284 874 673 201
2020-08-25 5.58 7.10% 4.11% 10,675 5,790 4,884 2,499 0 2,499
2020-08-24 5.21 2.76% 1.43% 3,249 2,212 1,036 277 115 162
2020-08-21 5.07 -1.74% 1.41% 1,977 3,337 -1,360 0 232 -232
2020-08-20 5.16 -1.71% 1.34% 2,585 2,575 10 404 0 404
2020-08-18 5.52 2.60% 3.02% 7,242 5,166 2,076 1,925 435 1,490
2020-08-17 5.38 -1.28% 2.23% 3,061 5,834 -2,773 160 641 -481
2020-08-14 5.45 -1.62% 1.68% 2,906 3,786 -881 238 133 105
2020-08-13 5.54 6.33% 3.93% 9,908 6,055 3,853 1,268 500 768
2020-08-12 5.21 1.17% 2.03% 3,706 3,879 -174 263 528 -265
2020-08-11 5.15 -4.28% 2.06% 2,966 4,973 -2,007 134 206 -72
2020-08-10 5.38 2.28% 1.99% 4,002 3,816 187 129 0 129
2020-08-07 5.26 -1.68% 2.36% 4,140 5,081 -941 0 663 -663
2020-08-06 5.35 0.94% 2.27% 4,541 4,431 109 116 139 -22
2020-08-05 5.30 1.73% 2.60% 5,458 4,473 985 527 367 161
2020-08-04 5.21 -0.38% 2.79% 5,886 4,759 1,126 345 371 -25
2020-08-03 5.23 2.15% 2.53% 5,386 4,400 986 787 228 559
2020-07-31 5.12 -0.39% 3.03% 5,161 5,963 -802 273 0 273
2020-07-30 5.14 -0.77% 3.44% 5,193 7,932 -2,739 474 206 268
2020-07-29 5.18 0.58% 4.96% 9,626 9,022 604 1,176 1,311 -134
2020-07-28 5.15 1.78% 8.29% 16,013 14,592 1,421 4,173 3,222 951
2020-07-27 5.06 8.12% 8.22% 12,996 17,212 -4,215 6,119 7,036 -918
2020-07-24 4.68 -2.90% 2.78% 3,764 5,797 -2,033 109 170 -61
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020