网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒实科技 (300513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.63 52周最低:6.9

恒实科技(300513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 13.72 1.33% 6.56% 10,316 11,815 -1,500 1,006 1,480 -474
2021-12-02 13.54 -4.65% 8.87% 13,318 16,302 -2,984 2,304 2,908 -604
2021-12-01 14.20 1.94% 14.07% 26,667 22,521 4,146 7,389 3,007 4,383
2021-11-30 13.93 2.43% 11.83% 17,761 22,138 -4,377 4,285 3,935 350
2021-11-29 13.60 2.33% 9.14% 15,627 14,155 1,473 3,419 2,391 1,029
2021-11-26 13.29 -1.34% 9.08% 14,984 14,478 506 2,368 1,462 906
2021-11-25 13.47 -0.74% 14.58% 23,742 25,872 -2,130 7,215 5,357 1,858
2021-11-24 13.57 3.91% 10.52% 19,541 14,858 4,682 3,456 1,353 2,104
2021-11-23 13.06 0.38% 7.33% 10,488 12,674 -2,186 1,098 926 172
2021-11-12 12.30 6.86% 8.30% 13,757 10,611 3,146 511 259 252
2021-11-11 11.51 0.79% 2.99% 3,864 4,516 -653 137 0 137
2021-11-10 11.42 -1.47% 3.94% 5,417 5,543 -126 237 101 136
2021-11-09 11.59 1.40% 4.63% 6,514 6,572 -58 710 717 -7
2021-11-08 11.43 -4.19% 5.59% 7,274 8,534 -1,260 809 685 124
2021-11-05 11.93 -5.32% 7.18% 9,896 11,528 -1,633 814 1,153 -339
2021-11-04 12.60 1.94% 6.85% 11,088 9,943 1,145 982 435 547
2021-11-03 12.36 0.32% 7.02% 10,345 10,974 -629 1,953 640 1,313
2021-11-02 12.32 -8.81% 9.80% 12,759 17,884 -5,125 1,205 1,846 -641
2021-11-01 13.51 2.74% 7.28% 12,239 11,542 697 1,294 634 660
2021-10-29 13.15 -0.15% 7.30% 10,333 12,987 -2,654 1,033 1,288 -256
2021-10-28 13.17 -4.63% 8.98% 14,166 14,508 -342 1,342 1,871 -528
2021-10-26 13.85 0.44% 9.05% 15,153 15,770 -617 1,700 2,365 -665
2021-10-22 12.92 -3.22% 4.78% 6,893 8,477 -1,584 477 360 117
2021-10-21 13.35 -4.09% 7.12% 11,024 12,507 -1,484 2,384 1,611 772
2021-10-20 13.92 1.75% 8.20% 14,840 13,039 1,801 1,478 1,226 253
2021-10-18 13.68 14.86% 11.75% 24,028 13,495 10,533 5,548 632 4,916
2021-10-14 12.25 2.77% 5.00% 8,283 6,436 1,847 297 396 -98
2021-10-13 11.92 -0.58% 4.21% 2,693 3,683 -991 0 101 -101
2021-10-12 11.99 -4.99% 5.87% 6,205 7,849 -1,644 458 186 272
2021-10-11 12.62 -5.68% 7.01% 5,203 8,050 -2,847 301 1,011 -710
2021-10-08 13.38 2.84% 9.54% 5,766 6,872 -1,106 1,659 1,185 474
2021-09-30 13.01 0.15% 9.76% 7,821 10,326 -2,505 1,370 1,977 -607
2021-09-29 12.99 4.93% 12.71% 14,619 11,700 2,919 2,792 1,574 1,218
2021-09-28 12.38 6.08% 7.69% 5,685 4,380 1,305 374 105 269
2021-09-27 11.67 -4.58% 9.27% 16,412 16,258 153 6,608 5,022 1,586
2021-09-24 12.23 -9.94% 14.69% 13,502 13,133 369 6,132 4,710 1,422
2021-09-23 13.58 -1.24% 20.64% 23,245 20,564 2,681 17,127 12,338 4,789
2021-09-22 13.75 10.35% 15.33% 19,537 16,827 2,709 6,175 3,105 3,370
2021-09-17 12.46 4.53% 10.74% 4,392 5,021 -629 1,072 1,623 -551
2021-09-16 11.92 -3.64% 7.92% 5,317 5,909 -592 1,157 757 400
2021-09-15 12.37 5.82% 9.39% 6,650 5,155 1,495 1,121 602 520
2021-09-14 11.69 -1.10% 5.25% 3,781 4,042 -261 228 66 161
2021-09-13 11.82 3.41% 6.06% 1,906 2,805 -899 139 172 -32
2021-09-10 11.43 -1.97% 3.48% 1,264 1,944 -681 139 172 -32
2021-09-09 11.66 -1.93% 4.58% 3,324 3,842 -518 225 320 -95
2021-09-07 11.98 -0.17% 7.81% 5,564 4,875 688 700 447 253
2021-09-06 12.00 6.48% 11.66% 11,155 10,608 547 4,671 2,266 2,405
2021-09-02 10.49 2.44% 2.65% 1,104 789 315 0 0 0
2021-09-01 10.24 -1.35% 2.86% 2,080 2,431 -351 102 0 102
2021-08-31 10.38 -2.26% 2.93% 1,625 1,627 -1 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021