网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒实科技 (300513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:9.4

恒实科技(300513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 12.06 -4.06% 5.86% 7,369 11,831 -4,463 598 1,102 -505
2022-12-07 12.57 -0.79% 7.16% 11,924 12,403 -479 2,042 1,087 955
2022-12-06 12.67 -7.11% 11.58% 16,695 22,850 -6,155 3,978 4,203 -225
2022-12-05 13.64 11.44% 16.32% 36,683 23,818 12,866 17,344 6,236 11,107
2022-12-02 12.24 -0.16% 4.20% 6,368 7,330 -962 298 523 -225
2022-12-01 12.26 1.32% 5.66% 8,853 9,004 -151 688 245 442
2022-11-30 12.10 -4.57% 7.35% 8,865 14,811 -5,946 522 1,981 -1,459
2022-11-29 12.68 1.12% 8.76% 14,006 15,324 -1,318 1,544 1,708 -164
2022-11-28 12.54 4.07% 12.38% 22,672 19,684 2,987 6,977 4,388 2,589
2022-11-25 12.05 3.79% 7.28% 12,746 9,975 2,771 1,844 60 1,783
2022-11-24 11.61 1.84% 6.63% 10,223 10,454 -231 2,491 1,223 1,268
2022-11-23 11.40 -0.26% 10.13% 15,112 17,277 -2,165 5,304 4,151 1,154
2022-11-22 11.43 2.51% 5.56% 8,868 8,283 586 1,261 457 805
2022-11-21 11.15 -0.62% 1.92% 2,728 2,853 -125 136 0 136
2022-11-18 11.22 0.09% 2.98% 4,657 4,322 335 112 0 112
2022-11-17 11.21 0.54% 1.68% 2,647 2,383 264 0 0 0
2022-11-16 11.15 0.36% 2.08% 3,330 2,884 446 362 100 262
2022-11-15 11.11 2.11% 2.05% 3,529 2,482 1,048 274 0 274
2022-11-14 10.88 0.46% 1.68% 2,249 2,609 -360 0 139 -139
2022-11-11 10.83 -0.64% 2.58% 3,622 3,947 -325 457 0 457
2022-11-10 10.90 -1.00% 1.86% 2,776 2,694 82 357 218 139
2022-11-09 11.01 -0.90% 1.28% 1,997 1,793 205 0 0 0
2022-11-08 11.11 0.63% 1.68% 2,695 2,280 415 0 0 0
2022-11-07 11.04 -1.08% 1.90% 2,371 3,089 -718 0 276 -276
2022-11-04 11.16 0.81% 1.98% 3,207 2,738 469 136 0 136
2022-11-03 11.07 -0.98% 2.00% 2,764 3,164 -400 144 0 144
2022-11-02 11.18 1.82% 2.45% 3,943 3,447 496 202 128 75
2022-11-01 10.98 1.67% 1.76% 2,818 2,260 558 0 0 0
2022-10-31 10.80 2.86% 2.21% 3,551 2,815 736 227 0 227
2022-10-28 10.50 -5.06% 2.53% 3,250 4,039 -789 245 226 19
2022-10-27 11.06 1.19% 2.74% 4,388 3,786 603 129 109 20
2022-10-26 10.93 4.79% 2.22% 4,030 2,423 1,608 618 0 618
2022-10-25 10.43 -2.07% 1.76% 2,524 2,329 195 164 0 164
2022-10-24 10.65 -1.21% 2.05% 2,950 2,999 -49 107 136 -29
2022-10-21 10.78 2.28% 2.54% 4,062 3,328 734 639 116 523
2022-10-20 10.54 -0.66% 1.49% 2,317 1,845 472 0 335 -335
2022-10-19 10.61 -0.47% 1.29% 1,625 2,065 -440 0 0 0
2022-10-18 10.66 0.66% 1.45% 2,256 1,921 336 0 0 0
2022-10-17 10.59 1.24% 1.55% 2,377 1,953 424 110 0 110
2022-10-14 10.46 1.06% 1.63% 2,444 2,131 313 0 0 0
2022-10-13 10.35 1.17% 1.80% 2,484 2,521 -37 0 0 0
2022-10-12 10.23 2.81% 1.73% 2,623 2,073 550 285 0 285
2022-10-11 9.95 2.26% 1.30% 1,733 1,717 16 0 0 0
2022-10-10 9.73 -0.41% 1.31% 1,624 1,792 -167 115 0 115
2022-09-30 9.77 -1.21% 1.21% 1,598 1,601 -3 0 0 0
2022-09-29 9.89 -0.90% 1.32% 0 0 0 0 0 0
2022-09-28 9.98 -3.48% 1.54% 1,734 2,320 -586 0 0 0
2022-09-27 10.34 2.28% 1.28% 0 0 0 0 0 0
2022-09-26 10.11 -2.88% 1.47% 989 1,283 -295 0 0 0
2022-09-23 10.41 -2.71% 1.56% 1,199 1,713 -514 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式