网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.9 52周最低:9.84

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-14 12.28 -3.15% 4.00% 1,805 2,869 -1,064 0 0 0
2019-01-11 12.68 -0.63% 5.00% 2,401 3,376 -975 147 0 147
2019-01-10 12.76 1.27% 5.00% 3,512 3,373 139 139 0 139
2019-01-09 12.60 0.32% 7.00% 4,396 4,352 44 227 0 227
2019-01-07 12.56 2.45% 6.00% 3,648 3,190 458 122 0 122
2019-01-04 12.26 2.08% 4.00% 2,754 2,439 315 128 0 128
2019-01-03 12.01 -5.95% 6.00% 3,328 4,337 -1,009 188 0 188
2019-01-02 12.77 2.82% 6.00% 3,842 3,689 153 121 236 -115
2018-12-28 12.42 -5.34% 7.00% 3,660 5,006 -1,345 429 263 166
2018-12-27 13.12 -6.15% 16.00% 9,849 10,316 -467 1,482 1,693 -211
2018-12-26 13.98 9.99% 5.00% 1,185 6,100 -4,915 374 274 100
2018-12-21 12.23 0.49% 2.21% 1,240 1,180 60 104 0 104
2018-12-19 12.17 2.61% 5.87% 3,250 3,292 -42 0 0 0
2018-12-18 11.86 -0.08% 1.66% 940 841 98 0 0 0
2018-12-17 11.87 0.34% 1.87% 962 1,029 -67 0 0 0
2018-12-14 11.83 -4.52% 3.76% 1,551 2,533 -982 0 0 0
2018-12-12 12.39 -2.36% 3.56% 1,333 2,690 -1,357 0 105 -105
2018-12-11 12.69 2.01% 4.76% 2,951 2,450 501 143 162 -20
2018-12-10 12.44 -0.08% 3.58% 1,113 1,487 -374 0 0 0
2018-12-07 12.45 0.81% 3.74% 0 0 0 0 0 0
2018-12-06 12.35 -0.40% 3.30% 0 0 0 0 0 0
2018-12-05 12.40 -2.29% 3.46% 1,126 1,145 -19 0 0 0
2018-12-04 12.69 2.09% 5.18% 1,120 1,187 -67 0 0 0
2018-12-03 12.43 2.47% 4.23% 2,430 2,313 118 101 0 101
2018-11-30 12.13 1.42% 3.20% 0 0 0 0 0 0
2018-11-29 11.96 -3.70% 4.39% 0 0 0 0 0 0
2018-11-28 12.42 2.22% 4.17% 0 0 0 0 0 0
2018-11-27 12.15 2.10% 2.57% 686 713 -27 0 0 0
2018-11-26 11.90 -1.57% 2.95% 1,413 1,799 -386 0 0 0
2018-11-23 12.09 -8.48% 6.42% 3,100 4,133 -1,034 143 0 143
2018-11-22 13.21 -2.15% 3.77% 1,853 2,675 -822 145 0 145
2018-11-21 13.50 -2.88% 4.93% 2,509 3,465 -956 106 115 -9
2018-11-20 13.90 0.43% 5.94% 3,891 3,575 317 438 0 438
2018-11-19 13.84 -1.49% 5.33% 2,814 3,870 -1,056 0 0 0
2018-11-16 14.05 -1.54% 8.40% 4,804 5,917 -1,112 275 0 275
2018-11-15 14.27 3.26% 11.35% 7,618 6,824 794 473 135 338
2018-11-14 13.82 2.29% 9.40% 5,650 6,102 -452 198 0 198
2018-11-13 13.51 -0.44% 6.78% 4,180 4,087 93 276 0 276
2018-11-12 13.57 2.03% 5.59% 3,472 3,313 159 202 0 202
2018-11-09 13.30 -2.49% 6.36% 3,513 4,209 -696 168 0 168
2018-11-08 13.64 -4.48% 10.20% 0 0 0 0 0 0
2018-11-07 14.28 0.28% 11.24% 3,618 3,233 384 0 127 -127
2018-11-06 14.24 -2.33% 9.99% 2,878 2,984 -106 377 0 377
2018-11-05 14.58 3.92% 17.19% 0 0 0 0 0 0
2018-11-02 14.03 2.41% 10.74% 0 0 0 0 0 0
2018-11-01 13.70 -0.51% 10.40% 3,817 3,987 -171 210 0 210
2018-10-31 13.77 -0.79% 9.61% 2,715 3,713 -998 0 0 0
2018-10-30 13.88 3.43% 12.22% 5,238 4,374 864 396 105 292
2018-10-29 13.42 -6.42% 10.39% 5,791 7,163 -1,372 444 293 151
2018-10-26 14.34 3.76% 19.33% 12,842 11,743 1,099 1,431 364 1,067
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019