网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.9 52周最低:9.84

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-31 13.77 -0.79% 9.61% 2,715 3,713 -998 0 0 0
2018-10-30 13.88 3.43% 12.22% 5,238 4,374 864 396 105 292
2018-10-29 13.42 -6.42% 10.39% 5,791 7,163 -1,372 444 293 151
2018-10-26 14.34 3.76% 19.33% 12,842 11,743 1,099 1,431 364 1,067
2018-10-25 13.82 3.99% 15.57% 10,369 8,962 1,407 1,918 945 973
2018-10-24 13.29 -6.14% 13.84% 7,588 9,239 -1,650 571 107 463
2018-10-23 14.16 4.81% 23.38% 15,071 13,945 1,125 1,297 822 476
2018-10-22 13.51 10.02% 18.39% 11,697 9,604 2,093 1,510 124 1,386
2018-10-19 12.28 -6.12% 18.45% 10,253 10,161 92 1,092 1,411 -319
2018-10-18 13.08 -9.98% 14.72% 8,035 9,725 -1,690 1,670 1,976 -306
2018-10-17 14.53 -5.47% 29.29% 20,635 20,277 358 5,947 5,224 723
2018-10-16 15.37 10.02% 13.72% 9,841 8,946 894 8,827 5,179 3,648
2018-10-15 13.97 10.00% 13.33% 5,479 10,431 -4,952 1,982 2,381 -400
2018-10-12 12.70 -1.55% 18.39% 10,587 10,474 114 953 290 664
2018-10-11 12.90 1.98% 22.59% 13,785 12,267 1,518 2,394 2,189 205
2018-10-10 12.65 10.00% 14.94% 9,479 6,827 2,651 3,616 994 2,622
2018-10-09 11.50 10.05% 3.71% 594 3,213 -2,619 0 238 -238
2018-10-08 10.45 -7.19% 2.95% 1,108 1,754 -646 0 0 0
2018-09-28 11.26 1.35% 2.07% 1,092 1,018 74 0 0 0
2018-09-27 11.11 -6.17% 5.24% 2,011 3,399 -1,388 101 0 101
2018-09-26 11.84 0.08% 2.66% 1,447 1,406 41 0 0 0
2018-09-25 11.83 -0.92% 2.38% 1,133 1,413 -280 0 0 0
2018-09-21 11.94 1.19% 3.15% 1,882 1,489 393 0 0 0
2018-09-20 11.80 -3.04% 4.09% 1,523 2,869 -1,346 0 0 0
2018-09-19 12.17 1.08% 5.44% 3,018 2,927 91 0 0 0
2018-09-18 12.04 2.12% 3.76% 2,419 1,627 792 117 0 117
2018-09-17 11.79 -0.34% 2.65% 1,201 1,603 -402 0 0 0
2018-09-14 11.83 -3.74% 4.51% 2,103 2,798 -695 0 0 0
2018-09-13 12.29 3.80% 6.99% 4,521 3,186 1,335 414 0 414
2018-09-12 11.84 -1.58% 4.08% -175 2,389 -2,564 0 2,216 -2,216
2018-09-11 12.03 1.35% 6.32% 3,449 3,280 169 319 0 319
2018-09-10 11.87 -1.41% 7.69% 11 14 -3 0 0 0
2018-09-07 12.04 -2.11% 7.09% 3,186 4,580 -1,394 143 329 -186
2018-09-06 12.30 -4.43% 10.18% 5,165 6,148 -983 894 372 521
2018-09-05 12.87 1.26% 16.15% 9,636 10,114 -478 3,438 2,677 761
2018-09-04 12.71 10.04% 3.40% 760 3,014 -2,254 0 688 -688
2018-09-03 11.55 -3.75% 4.44% 2,346 2,235 111 0 0 0
2018-08-31 12.00 -6.83% 4.41% 2,018 2,882 -864 0 0 0
2018-08-30 12.88 -1.53% 2.48% 1,320 1,593 -273 0 0 0
2018-08-29 13.08 -2.39% 3.35% 1,321 2,638 -1,317 0 168 -168
2018-08-28 13.40 -1.62% 3.77% 1,888 2,654 -766 0 187 -187
2018-08-27 13.62 2.87% 4.17% 3,189 1,923 1,266 111 0 111
2018-08-24 13.24 -1.93% 2.69% 1,419 1,841 -423 0 0 0
2018-08-23 13.50 1.43% 3.36% 2,287 1,798 489 0 0 0
2018-08-22 13.31 -5.80% 4.95% 2,385 3,635 -1,250 111 0 111
2018-08-21 14.13 2.02% 7.04% 4,634 4,259 375 136 0 136
2018-08-20 13.85 3.28% 3.72% 2,615 1,951 665 119 0 119
2018-08-17 13.41 -2.83% 3.73% 2,111 2,490 -379 0 0 0
2018-08-16 13.80 -0.50% 4.28% 2,578 2,757 -178 0 0 0
2018-08-15 13.87 -1.35% 3.88% 2,238 2,709 -471 0 116 -116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019