网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-03 13.54 -2.31% 3.70% 2,164 2,479 -315 106 0 106
2018-08-02 13.86 -4.55% 5.18% 3,372 2,998 374 0 0 0
2018-08-01 14.52 -4.47% 3.93% 2,444 2,801 -357 163 0 163
2018-07-31 15.20 2.08% 3.33% 2,336 2,249 88 101 0 101
2018-07-30 14.89 -7.29% 5.17% 3,066 3,994 -928 110 121 -11
2018-07-27 16.06 -0.12% 2.96% 2,198 2,032 165 0 0 0
2018-07-26 16.08 -7.11% 7.94% 4,850 6,893 -2,043 381 493 -112
2018-07-25 17.31 -0.23% 4.55% 3,297 3,840 -544 0 0 0
2018-07-24 17.35 0.06% 4.64% 3,583 3,235 348 228 0 228
2018-07-23 17.34 0.17% 4.15% 3,485 2,998 488 337 0 337
2018-07-20 17.31 0.17% 4.79% 3,770 3,686 85 142 0 142
2018-07-19 17.28 -3.89% 6.08% 4,258 5,259 -1,002 447 0 447
2018-07-18 17.98 -4.36% 8.42% 5,662 8,334 -2,672 240 518 -279
2018-07-17 18.80 5.92% 11.19% 10,267 8,624 1,643 1,935 499 1,436
2018-07-16 17.75 -7.07% 8.40% 5,910 7,531 -1,621 459 274 185
2018-07-13 19.10 0.37% 8.99% 5,843 6,492 -649 942 137 805
2018-07-12 19.03 2.48% 10.53% 9,134 8,889 245 1,076 333 743
2018-07-11 18.57 -1.85% 9.31% 6,713 8,553 -1,839 642 527 115
2018-07-10 18.92 4.59% 11.07% 9,739 8,770 969 890 203 686
2018-07-09 18.09 2.09% 6.41% 5,293 5,076 217 534 0 534
2018-07-06 17.72 0.17% 9.34% 7,718 7,225 493 576 0 576
2018-07-05 17.69 -10.02% 11.66% 9,210 10,038 -828 637 417 220
2018-07-04 19.66 -8.90% 14.26% 12,408 13,327 -919 1,398 1,243 155
2018-07-03 21.58 4.05% 15.49% 15,849 13,672 2,177 832 329 503
2018-07-02 20.74 -5.56% 15.04% 13,653 14,957 -1,304 1,555 756 800
2018-06-29 21.96 1.90% 22.97% 21,988 21,402 587 3,091 1,733 1,358
2018-06-28 21.55 3.11% 26.72% 28,505 23,521 4,984 7,053 4,143 2,911
2018-06-27 20.90 6.31% 26.28% 21,771 27,234 -5,463 6,013 7,315 -1,814
2018-06-26 19.66 -2.24% 14.77% 12,543 13,515 -971 1,835 205 1,630
2018-06-25 20.11 2.50% 20.22% 18,558 17,381 1,177 1,696 893 803
2018-06-22 19.62 -0.41% 17.59% 15,489 14,226 1,263 2,276 1,620 656
2018-06-21 19.70 -0.10% 28.77% 27,191 24,427 2,764 7,055 5,135 1,919
2018-06-20 19.72 9.98% 15.02% 12,029 13,981 -1,953 7,773 6,072 1,701
2018-06-19 17.93 -3.08% 21.19% 20,874 14,998 5,876 5,305 1,030 4,275
2018-06-15 18.50 9.99% 12.08% 7,003 12,328 -5,325 2,042 3,224 -1,183
2018-06-14 16.82 -8.88% 10.76% 8,837 7,595 1,242 2,831 869 1,963
2018-06-13 18.46 0.49% 12.39% 9,855 11,395 -1,541 2,279 3,612 -1,334
2018-06-12 18.37 -5.46% 11.86% 10,881 8,318 2,564 1,026 1,444 -419
2018-06-11 38.96 3.01% 11.68% 11,030 9,481 1,550 2,749 381 2,368
2018-06-08 37.82 1.94% 6.75% 6,429 4,866 1,563 418 0 418
2018-06-07 37.10 0.24% 5.80% 4,098 5,585 -1,487 378 0 378
2018-06-06 37.01 1.76% 5.81% 4,637 5,014 -377 173 65 107
2018-06-05 36.37 5.63% 7.01% 6,633 4,729 1,904 968 131 837
2018-06-04 34.43 2.23% 4.21% 3,700 2,745 956 101 0 101
2018-06-01 33.68 -3.36% 5.37% 3,550 4,667 -1,117 0 302 -302
2018-05-31 34.85 2.35% 4.06% 3,282 3,027 255 0 355 -355
2018-05-30 34.05 -8.71% 7.46% 5,653 6,071 -418 410 758 -348
2018-05-29 37.30 -6.54% 8.73% 7,092 8,182 -1,090 552 405 146
2018-05-28 39.91 0.18% 5.30% 4,497 4,994 -496 0 281 -281
2018-05-25 39.84 -0.23% 4.85% 4,256 4,387 -131 503 101 402
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019