网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.9 52周最低:9.84

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-08 33.11 -0.48% 27.09% 10,895 11,266 -371 1,513 461 1,052
2018-03-07 33.27 8.37% 38.53% 14,585 16,978 -2,393 3,229 2,846 383
2018-03-06 30.70 -2.07% 15.43% 5,065 6,954 -1,889 134 284 -150
2018-03-05 31.35 3.47% 12.84% 5,341 4,618 724 194 309 -114
2018-03-02 30.30 -4.99% 15.34% 4,619 7,192 -2,574 386 111 275
2018-03-01 31.89 3.61% 16.27% 6,918 5,789 1,128 461 0 461
2018-02-28 30.78 -3.84% 16.47% 5,468 7,221 -1,753 647 274 373
2018-02-27 32.01 -0.25% 22.31% 9,409 8,387 1,021 722 160 562
2018-02-26 32.09 2.52% 25.48% 10,349 9,822 527 1,028 209 818
2018-02-23 31.30 3.51% 21.97% 9,259 7,527 1,732 686 0 686
2018-02-22 30.24 4.64% 20.10% 8,358 6,635 1,723 666 0 666
2018-02-14 28.90 -1.73% 12.25% 4,181 4,708 -527 553 0 553
2018-02-13 29.41 1.27% 25.04% 8,686 9,694 -1,009 1,346 1,048 298
2018-02-12 29.04 10.00% 15.47% 5,199 5,584 -384 1,121 104 1,017
2018-02-09 26.40 -8.27% 16.97% 5,299 6,265 -966 762 277 485
2018-02-08 28.78 1.34% 23.90% 9,120 7,900 1,220 598 473 125
2018-02-07 28.40 -0.35% 26.64% 8,784 9,713 -929 1,313 734 579
2018-02-06 28.50 -0.35% 33.97% 12,460 12,029 431 1,688 3,451 -1,763
2018-02-05 28.60 10.00% 6.20% 518 3,914 -3,396 518 1,689 -1,171
2018-02-02 26.00 -0.08% 4.12% 1,097 1,566 -469 0 0 0
2018-02-01 26.02 -0.12% 4.92% 1,219 1,978 -759 0 0 0
2018-01-31 26.05 -3.12% 5.03% 1,381 1,941 -560 0 0 0
2018-01-30 26.89 -1.43% 3.94% 1,062 1,589 -528 0 0 0
2018-01-29 27.28 0.26% 5.36% 1,597 2,019 -422 0 0 0
2018-01-26 27.21 -3.13% 7.85% 1,967 3,487 -1,520 137 121 16
2018-01-25 28.09 -3.14% 9.71% 2,880 4,033 -1,152 432 263 169
2018-01-24 29.00 0.69% 15.74% 5,416 5,921 -505 845 159 686
2018-01-23 28.80 -2.54% 23.02% 9,068 8,008 1,061 2,770 1,503 1,267
2018-01-22 29.55 10.01% 7.75% 978 4,746 -3,768 961 2,814 -1,853
2018-01-19 26.86 -0.52% 4.18% 1,173 1,657 -484 0 0 0
2018-01-18 27.00 -0.74% 3.57% 877 1,531 -653 0 0 0
2018-01-17 27.20 3.30% 5.75% 2,082 1,742 340 0 128 -128
2018-01-16 26.33 1.70% 3.30% 1,144 1,014 130 0 0 0
2018-01-15 25.89 -5.51% 4.70% 1,192 1,923 -731 238 0 238
2018-01-12 27.40 -1.47% 3.43% 873 1,481 -608 0 0 0
2018-01-11 27.81 3.00% 5.56% 2,420 1,437 983 0 0 0
2018-01-10 27.00 -3.19% 4.15% 1,069 1,750 -680 0 0 0
2018-01-09 27.89 0.50% 3.42% 1,120 1,266 -146 0 0 0
2018-01-08 27.75 1.80% 4.47% 1,505 1,562 -57 0 0 0
2018-01-05 27.26 -2.68% 5.76% 1,441 2,543 -1,102 149 0 149
2018-01-04 28.01 -1.27% 6.81% 2,034 2,755 -721 0 0 0
2017-12-29 28.50 1.64% 5.33% 2,034 1,738 296 0 0 0
2017-12-28 28.04 0.94% 5.24% 1,897 1,786 111 0 0 0
2017-12-27 27.78 0.40% 5.70% 1,756 2,219 -463 0 0 0
2017-12-26 27.67 3.02% 7.20% 2,625 2,314 311 0 0 0
2017-12-22 28.05 -0.85% 4.84% 1,307 2,094 -787 0 0 0
2017-12-21 28.29 2.28% 7.19% 2,795 2,291 504 126 0 126
2017-12-20 27.66 -3.05% 5.10% 1,385 2,170 -785 0 0 0
2017-12-19 28.53 4.43% 6.78% 2,896 1,860 1,036 130 0 130
2017-12-18 27.32 -2.08% 4.10% 1,092 1,707 -615 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019